LCNB Aktie
| 16,79USD | 0,16USD | 0,96% |
WKN DE: A0YJA3 / ISIN: US50181P1003
LCNB Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:29:16 | 16,750 | 16 | |
| 16:27:40 | 16,750 | 16 | |
| 16:26:05 | 16,750 | 16 | |
| 16:25:24 | 16,750 | 16 | |
| 16:24:46 | 16,750 | 16 | |
| 16:24:20 | 16,750 | 16 | |
| 16:23:52 | 16,750 | 100 | |
| 16:23:49 | 16,750 | 100 | |
| 16:22:07 | 16,750 | 16 | |
| 16:21:29 | 16,750 | 33 | |
| 16:21:29 | 16,750 | 100 | |
| 16:21:29 | 16,750 | 170 | |
| 16:20:02 | 16,730 | 16 | |
| 16:19:10 | 16,730 | 16 | |
| 16:18:45 | 16,730 | 60 | |
| 16:18:45 | 16,730 | 40 | |
| 16:18:38 | 16,710 | 100 | |
| 16:16:20 | 16,700 | 16 | |
| 16:01:28 | 16,700 | 21 | |
| 15:47:20 | 16,700 | 21 | |
| 15:39:15 | 16,680 | 2 | |
| 15:30:56 | 16,650 | 1 | |
| 15:30:00 | 16,570 | 69 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu LCNB Corp
Weitere Meldungen
|
17:43
|
|
|
|
17:42
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:32
|
|
|
|
17:29
|
|
|
|
17:26
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:04
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:56
|
|
|
|
16:53
|
|
|
|
16:49
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:41
|
|
|
|
16:41
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:27
|
|
|
|
16:22
|
|
|
|
16:17
|
|
|
|
16:17
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:04
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.