LDLC.Com Aktie
| 18,75EUR | 0,05EUR | 0,27% |
WKN: 810855 / ISIN: FR0000075442
LDLC.Com Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:17:28 | 18,600 | ||
| 17:02:53 | 18,600 | ||
| 16:47:15 | 18,550 | ||
| 16:32:23 | 18,500 | ||
| 16:17:22 | 18,500 | ||
| 15:47:14 | 18,550 | ||
| 15:32:19 | 18,300 | ||
| 15:17:31 | 18,600 | ||
| 15:02:25 | 18,600 | ||
| 14:47:21 | 18,650 | ||
| 14:32:03 | 18,650 | ||
| 14:17:36 | 18,650 | ||
| 14:03:03 | 18,700 | ||
| 13:47:24 | 18,700 | ||
| 13:17:34 | 18,650 | ||
| 13:03:01 | 18,650 | ||
| 12:46:47 | 18,650 | ||
| 12:31:50 | 18,650 | ||
| 12:17:36 | 18,650 | ||
| 12:03:01 | 18,850 | ||
| 11:47:31 | 18,850 | ||
| 11:17:49 | 18,850 | ||
| 10:47:21 | 19,000 | ||
| 10:33:19 | 19,000 | ||
| 10:17:45 | 19,000 | ||
| 10:03:06 | 19,000 | ||
| 09:47:35 | 19,000 | ||
| 09:33:21 | 19,000 | ||
| 09:16:41 | 19,000 | ||
| 09:07:56 | 19,100 | ||
| 08:56:31 | 18,750 | ||
| 08:48:17 | 18,750 | ||
| 08:31:23 | 18,750 | ||
| 08:16:08 | 18,750 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu LDLC.Com
Weitere Meldungen
|
17:19
|
|
|
|
17:11
|
|
|
|
17:04
|
|
|
|
17:04
|
|
|
|
16:59
|
|
|
|
16:53
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:33
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:22
|
|
|
|
16:17
|
|
|
|
16:17
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:04
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:53
|
|
|
|
15:50
|
|
|
|
15:50
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:42
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:35
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:26
|
|
|
|
15:25
|
|
|
|
15:24
|
|
|
|
15:20
|
|