LDLC.Com Aktie
| 11,30EUR | -0,08EUR | -0,70% |
WKN: 810855 / ISIN: FR0000075442
LDLC.Com Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:04:08 | 11,300 | ||
| 16:49:14 | 11,300 | ||
| 16:36:04 | 11,440 | 180 | |
| 16:33:43 | 11,300 | ||
| 16:18:09 | 11,300 | ||
| 15:49:11 | 11,300 | ||
| 15:33:19 | 11,300 | ||
| 15:18:22 | 11,300 | ||
| 15:02:51 | 11,300 | ||
| 14:32:47 | 11,300 | ||
| 14:18:33 | 11,300 | ||
| 13:32:52 | 11,300 | ||
| 13:18:23 | 11,300 | ||
| 13:04:23 | 11,300 | ||
| 12:52:16 | 11,300 | ||
| 12:34:12 | 11,300 | ||
| 12:18:49 | 11,300 | ||
| 12:04:13 | 11,300 | ||
| 11:50:56 | 11,280 | ||
| 11:31:20 | 11,260 | ||
| 11:16:14 | 11,200 | ||
| 11:01:18 | 11,100 | ||
| 10:16:33 | 11,520 | ||
| 10:01:41 | 11,660 | ||
| 09:32:05 | 11,680 | ||
| 09:15:03 | 11,680 | ||
| 09:06:01 | 11,680 | ||
| 08:55:45 | 11,600 | ||
| 08:32:16 | 11,380 | ||
| 08:17:28 | 11,380 | ||
| 08:04:21 | 11,380 | ||
| 07:53:30 | 11,340 | ||
| 07:37:33 | 11,340 | ||
| 07:32:36 | 11,340 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu LDLC.Com
Weitere Meldungen
|
16:55
|
|
|
|
16:52
|
|
|
|
16:35
|
|
|
|
16:33
|
|
|
|
16:26
|
|
|
|
16:25
|
|
|
|
16:21
|
|
|
|
16:14
|
|
|
|
16:11
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:56
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:37
|
|
|
|
15:36
|
|
|
|
15:34
|
|
|
|
15:33
|
|
|
|
15:32
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:19
|
|
|
|
15:13
|
|
|
|
15:13
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:05
|
|
|
|
15:05
|
|
|
|
15:03
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:56
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:52
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.