LendingTree Aktie
| 37,65USD | 0,50USD | 1,35% |
WKN DE: A12HU0 / ISIN: US52603B1070
LendingTree Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:34:09 | 32,180 | ||
| 16:18:37 | 32,370 | ||
| 15:50:38 | 32,860 | ||
| 15:31:40 | 32,160 | ||
| 15:16:41 | 31,690 | ||
| 15:01:39 | 31,710 | ||
| 14:31:26 | 31,730 | ||
| 14:16:39 | 31,780 | ||
| 13:31:22 | 31,760 | ||
| 13:16:42 | 31,760 | ||
| 13:01:49 | 31,750 | ||
| 12:51:12 | 31,730 | ||
| 12:31:42 | 31,730 | ||
| 12:16:45 | 31,730 | ||
| 12:01:50 | 31,730 | ||
| 11:32:00 | 31,730 | ||
| 11:17:05 | 31,760 | ||
| 11:02:25 | 31,760 | ||
| 10:17:07 | 31,750 | ||
| 10:02:32 | 31,720 | ||
| 09:32:47 | 31,730 | ||
| 09:16:17 | 31,730 | ||
| 09:06:46 | 31,730 | ||
| 08:56:25 | 31,730 | ||
| 08:32:52 | 31,750 | ||
| 08:18:13 | 31,750 | ||
| 08:04:55 | 31,730 | ||
| 07:53:44 | 31,730 | ||
| 07:37:48 | 31,730 | ||
| 07:32:54 | 31,750 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu LendingTree Inc
Analysen zu LendingTree Inc
Weitere Meldungen
|
16:09
|
|
|
|
16:09
|
|
|
|
16:09
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:47
|
|
|
|
15:43
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:33
|
|
|
|
15:20
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:03
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:56
|
|
|
|
14:54
|
|
|
|
14:53
|
|
|
|
14:50
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:39
|
|
|
|
14:28
|
|
|
|
14:27
|
|
|
|
14:27
|
|
|
|
14:26
|
|
|
|
14:25
|
|
|
|
14:24
|
|
|
|
14:23
|
|
|
|
14:20
|
|
|
|
14:17
|
|
|
|
14:16
|
|