Lennar Aktie
| 90,84USD | -4,20USD | -4,42% |
WKN: 851022 / ISIN: US5260571048
Lennar Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:31:55 | 78,500 | ||
| 21:16:53 | 78,500 | ||
| 21:02:16 | 78,420 | ||
| 20:31:41 | 78,200 | ||
| 20:17:17 | 78,300 | ||
| 20:01:51 | 78,080 | ||
| 19:32:48 | 78,320 | ||
| 19:17:23 | 78,040 | ||
| 19:02:48 | 78,260 | ||
| 18:32:55 | 78,220 | ||
| 18:17:46 | 78,200 | ||
| 18:03:16 | 78,000 | ||
| 17:32:33 | 78,560 | ||
| 17:17:35 | 79,200 | ||
| 17:03:08 | 79,000 | ||
| 16:32:59 | 79,440 | ||
| 16:17:44 | 79,800 | ||
| 15:40:25 | 79,240 | 100 | |
| 15:40:13 | 79,220 | 100 | |
| 15:33:20 | 81,040 | ||
| 15:19:00 | 79,680 | ||
| 15:05:49 | 80,220 | ||
| 14:31:31 | 80,780 | ||
| 14:17:05 | 80,420 | ||
| 13:42:00 | 80,300 | ||
| 13:31:22 | 80,500 | ||
| 13:16:35 | 80,240 | ||
| 13:01:41 | 80,460 | ||
| 12:51:13 | 80,580 | ||
| 12:31:44 | 80,040 | ||
| 12:16:44 | 79,960 | ||
| 12:01:42 | 79,980 | ||
| 11:31:54 | 79,940 | ||
| 11:16:55 | 79,900 | ||
| 11:02:11 | 79,820 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lennar Corp.
Analysen zu Lennar Corp.
Weitere Meldungen
|
21:15
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:00
|
|
|
|
20:51
|
|
|
|
20:43
|
|
|
|
20:40
|
|
|
|
20:35
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:25
|
|
|
|
20:21
|
|
|
|
20:19
|
|
|
|
20:13
|
|
|
|
20:05
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:48
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:38
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:33
|
|
|
|
19:32
|
|
|
|
19:32
|
|
|
|
19:29
|
|
|
|
19:24
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:13
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:54
|
|