Lennar Aktie
| 74,58USD | -0,04USD | -0,05% |
WKN: 851022 / ISIN: US5260571048
Lennar Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:03:40 | 66,620 | ||
| 16:33:08 | 66,700 | ||
| 16:18:00 | 66,860 | ||
| 15:50:25 | 66,820 | ||
| 15:31:17 | 67,360 | ||
| 15:16:21 | 66,980 | ||
| 15:01:19 | 67,360 | ||
| 14:46:29 | 67,340 | ||
| 14:31:14 | 67,340 | ||
| 14:16:22 | 67,380 | ||
| 13:46:36 | 67,740 | ||
| 13:31:13 | 67,680 | ||
| 13:16:22 | 67,600 | ||
| 13:01:25 | 67,400 | ||
| 12:46:12 | 67,320 | ||
| 12:31:26 | 67,240 | ||
| 12:16:22 | 67,440 | ||
| 12:01:23 | 67,480 | ||
| 11:46:19 | 67,380 | ||
| 11:31:20 | 67,360 | ||
| 11:16:21 | 67,420 | ||
| 11:01:24 | 67,340 | ||
| 10:46:22 | 67,420 | ||
| 10:31:19 | 67,340 | ||
| 10:17:15 | 67,800 | 50 | |
| 10:17:11 | 67,900 | 50 | |
| 10:16:15 | 67,380 | ||
| 10:01:19 | 67,320 | ||
| 09:46:16 | 67,260 | ||
| 09:31:16 | 67,320 | ||
| 09:05:13 | 67,000 | ||
| 08:55:09 | 66,920 | ||
| 08:46:13 | 66,880 | ||
| 08:39:22 | 66,840 | ||
| 08:31:14 | 66,840 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lennar Corp.
Analysen zu Lennar Corp.
Weitere Meldungen
|
17:02
|
|
|
|
16:48
|
|
|
|
16:30
|
|
|
|
16:26
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:12
|
|
|
|
16:10
|
|
|
|
16:08
|
|
|
|
16:06
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:54
|
|
|
|
15:54
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:41
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:38
|
|
|
|
15:37
|
|
|
|
15:37
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:33
|
|
|
|
15:31
|
|
|
|
15:29
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:26
|
|
|
|
15:24
|
|
|
|
15:23
|
|
|
|
15:20
|
|
|
|
15:20
|
|
|
|
15:17
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:13
|
|
|
|
15:13
|
|
|
|
15:11
|
|