LGI Homes Aktie
| 55,32USD | -1,69USD | -2,96% |
WKN DE: A1W61X / ISIN: US50187T1060
LGI Homes Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:32:59 | 47,880 | ||
| 17:18:09 | 48,020 | ||
| 17:04:18 | 48,250 | ||
| 16:48:50 | 48,160 | ||
| 16:33:44 | 48,170 | ||
| 16:18:25 | 47,680 | ||
| 15:49:19 | 47,990 | ||
| 15:33:16 | 48,760 | ||
| 15:18:26 | 49,480 | ||
| 15:03:06 | 49,500 | ||
| 14:48:09 | 49,490 | ||
| 14:32:58 | 49,490 | ||
| 14:18:33 | 49,570 | ||
| 13:48:07 | 49,520 | ||
| 13:32:06 | 49,530 | ||
| 13:18:11 | 49,530 | ||
| 13:03:44 | 49,590 | ||
| 12:49:07 | 49,560 | ||
| 12:46:42 | 49,540 | ||
| 12:32:35 | 49,520 | ||
| 12:17:29 | 49,470 | ||
| 12:02:26 | 49,390 | ||
| 11:47:05 | 49,470 | ||
| 11:32:20 | 49,480 | ||
| 11:17:08 | 49,470 | ||
| 11:10:56 | 49,440 | ||
| 11:02:19 | 49,460 | ||
| 10:52:03 | 49,460 | ||
| 10:46:25 | 49,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu LGI Homes Inc
Analysen zu LGI Homes Inc
Weitere Meldungen
|
17:34
|
|
|
|
17:23
|
|
|
|
17:11
|
|
|
|
16:57
|
|
|
|
16:51
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:33
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:25
|
|
|
|
16:22
|
|
|
|
16:22
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:05
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:42
|
|
|
|
15:40
|
|
|
|
15:38
|
|
|
|
15:34
|
|
|
|
15:32
|
|
|
|
15:22
|
|
|
|
15:22
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:12
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:06
|
|
|
|
15:04
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:58
|
|
|
|
14:56
|
|
|
|
14:55
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.