LI-FT Power Aktie
| 3,98EUR | -0,28EUR | -6,57% |
WKN DE: A3DQFE / ISIN: CA53000A1066
LI-FT Power Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:46:16 | 3,980 | ||
| 21:31:13 | 3,980 | ||
| 21:16:26 | 3,980 | ||
| 21:01:38 | 3,980 | ||
| 20:46:27 | 4,010 | ||
| 20:31:18 | 4,010 | ||
| 20:30:22 | 4,010 | 250 | |
| 20:16:30 | 4,010 | ||
| 20:01:24 | 3,990 | ||
| 19:46:24 | 3,990 | ||
| 19:31:15 | 3,990 | ||
| 19:16:22 | 3,990 | ||
| 19:10:07 | 4,080 | 49 | |
| 19:10:05 | 4,080 | 49 | |
| 19:01:33 | 3,990 | ||
| 18:46:21 | 3,990 | ||
| 18:31:25 | 3,980 | ||
| 18:16:28 | 3,980 | ||
| 18:01:30 | 3,980 | ||
| 17:46:24 | 4,010 | ||
| 17:31:10 | 4,010 | ||
| 17:16:09 | 4,000 | ||
| 17:01:12 | 4,000 | ||
| 16:46:08 | 4,010 | ||
| 16:31:20 | 4,110 | 9 800 | |
| 16:31:11 | 4,130 | 10 000 | |
| 16:18:54 | 3,990 | ||
| 15:48:33 | 3,980 | ||
| 15:48:31 | 3,980 | 400 | |
| 15:48:24 | 3,980 | 200 | |
| 15:48:13 | 4,030 | 996 | |
| 15:47:57 | 3,950 | 800 | |
| 15:31:08 | 4,030 | ||
| 15:16:10 | 4,040 | ||
| 15:12:06 | 4,040 | 4 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu LI-FT Power
Weitere Meldungen
|
21:35
|
|
|
|
21:34
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:15
|
|
|
|
21:03
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:55
|
|
|
|
20:39
|
|
|
|
20:34
|
|
|
|
20:32
|
|
|
|
20:32
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:22
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:58
|
|
|
|
19:57
|
|
|
|
19:57
|
|
|
|
19:54
|
|
|
|
19:52
|
|