Li Auto Aktie
| 6,34EUR | -0,40EUR | -5,95% |
WKN DE: A2QACD / ISIN: KYG5479M1050
Li Auto Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:31:08 | 6,400 | ||
| 20:16:10 | 6,400 | ||
| 20:01:10 | 6,400 | ||
| 19:31:41 | 6,400 | ||
| 19:16:34 | 6,380 | ||
| 19:01:41 | 6,380 | ||
| 18:31:53 | 6,360 | ||
| 18:17:07 | 6,380 | ||
| 18:02:43 | 6,360 | ||
| 17:32:05 | 6,360 | ||
| 17:17:16 | 6,360 | ||
| 17:02:30 | 6,360 | ||
| 16:32:59 | 6,400 | ||
| 16:17:38 | 6,400 | ||
| 15:33:02 | 6,500 | ||
| 15:18:14 | 6,340 | ||
| 15:02:49 | 6,360 | ||
| 14:33:16 | 6,360 | ||
| 14:18:46 | 6,320 | ||
| 14:04:40 | 6,320 | ||
| 13:50:53 | 6,320 | ||
| 13:31:20 | 6,320 | ||
| 13:16:30 | 6,320 | ||
| 13:01:35 | 6,300 | ||
| 12:32:20 | 6,300 | ||
| 12:17:14 | 6,300 | ||
| 12:02:31 | 6,320 | ||
| 11:32:47 | 6,300 | ||
| 11:17:51 | 6,300 | ||
| 11:03:17 | 6,300 | ||
| 10:50:39 | 6,300 | ||
| 10:31:21 | 6,300 | ||
| 10:16:10 | 6,300 | ||
| 10:01:24 | 6,300 | ||
| 09:31:51 | 6,320 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Li Auto Inc
Analysen zu Li Auto Inc
Weitere Meldungen
|
20:23
|
|
|
|
20:08
|
|
|
|
20:00
|
|
|
|
19:51
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:35
|
|
|
|
19:33
|
|
|
|
19:33
|
|
|
|
19:32
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:26
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:52
|
|
|
|
18:49
|
|
|
|
18:39
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:08
|
|
|
|
18:03
|
|
|
|
18:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.