Li Auto Aktie
| 6,81EUR | -0,09EUR | -1,36% |
WKN DE: A2QACD / ISIN: KYG5479M1050
Li Auto Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:46:59 | 6,705 | ||
| 15:31:55 | 6,702 | ||
| 15:17:11 | 6,678 | ||
| 15:01:50 | 6,679 | ||
| 14:47:04 | 6,679 | ||
| 14:31:52 | 6,676 | ||
| 14:17:05 | 6,671 | ||
| 14:02:25 | 6,671 | ||
| 13:47:00 | 6,670 | ||
| 13:17:10 | 6,750 | ||
| 13:02:22 | 6,750 | ||
| 12:46:34 | 6,750 | ||
| 12:31:38 | 6,750 | ||
| 12:17:16 | 6,750 | ||
| 12:02:25 | 6,750 | ||
| 11:47:05 | 6,750 | ||
| 11:17:34 | 6,750 | ||
| 10:47:00 | 6,750 | ||
| 10:32:39 | 6,750 | ||
| 10:17:10 | 6,751 | ||
| 10:02:40 | 6,751 | ||
| 09:47:19 | 6,751 | ||
| 09:32:29 | 6,751 | ||
| 09:15:37 | 6,751 | ||
| 09:07:00 | 6,751 | ||
| 08:56:11 | 6,751 | ||
| 08:47:37 | 6,751 | ||
| 08:18:18 | 6,751 | ||
| 08:06:45 | 6,679 | ||
| 07:54:00 | 6,691 | ||
| 07:46:03 | 6,686 | ||
| 07:38:19 | 6,679 | ||
| 07:32:56 | 6,686 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Li Auto Inc
Analysen zu Li Auto Inc
Weitere Meldungen
|
15:55
|
|
|
|
15:54
|
|
|
|
15:43
|
|
|
|
15:36
|
|
|
|
15:24
|
|
|
|
15:04
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:56
|
|
|
|
14:54
|
|
|
|
14:52
|
|
|
|
14:50
|
|
|
|
14:48
|
|
|
|
14:48
|
|
|
|
14:45
|
|
|
|
14:43
|
|
|
|
14:40
|
|
|
|
14:37
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:34
|
|
|
|
14:33
|
|
|
|
14:30
|
|
|
|
14:18
|
|
|
|
14:15
|
|
|
|
14:13
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:08
|
|
|
|
14:07
|
|
|
|
14:05
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:01
|
|