Li Auto Aktie
| 6,81EUR | -0,09EUR | -1,36% |
WKN DE: A2QACD / ISIN: KYG5479M1050
Li Auto Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:17:08 | 6,762 | ||
| 17:02:14 | 6,759 | ||
| 16:46:58 | 6,744 | ||
| 16:31:46 | 6,740 | ||
| 16:17:08 | 6,738 | ||
| 15:46:59 | 6,705 | ||
| 15:31:55 | 6,702 | ||
| 15:17:11 | 6,678 | ||
| 15:01:50 | 6,679 | ||
| 14:47:04 | 6,679 | ||
| 14:31:52 | 6,676 | ||
| 14:17:05 | 6,671 | ||
| 14:02:25 | 6,671 | ||
| 13:47:00 | 6,670 | ||
| 13:17:10 | 6,750 | ||
| 13:02:22 | 6,750 | ||
| 12:46:34 | 6,750 | ||
| 12:31:38 | 6,750 | ||
| 12:17:16 | 6,750 | ||
| 12:02:25 | 6,750 | ||
| 11:47:05 | 6,750 | ||
| 11:17:34 | 6,750 | ||
| 10:47:00 | 6,750 | ||
| 10:32:39 | 6,750 | ||
| 10:17:10 | 6,751 | ||
| 10:02:40 | 6,751 | ||
| 09:47:19 | 6,751 | ||
| 09:32:29 | 6,751 | ||
| 09:15:37 | 6,751 | ||
| 09:07:00 | 6,751 | ||
| 08:56:11 | 6,751 | ||
| 08:47:37 | 6,751 | ||
| 08:18:18 | 6,751 | ||
| 08:06:45 | 6,679 | ||
| 07:54:00 | 6,691 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Li Auto Inc
Analysen zu Li Auto Inc
Weitere Meldungen
|
17:17
|
|
|
|
17:14
|
|
|
|
17:01
|
|
|
|
16:49
|
|
|
|
16:49
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:41
|
|
|
|
16:40
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:22
|
|
|
|
16:20
|
|
|
|
16:20
|
|
|
|
16:18
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:09
|
|
|
|
16:05
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:36
|
|
|
|
15:35
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:26
|
|
|
|
15:24
|
|
|
|
15:19
|
|
|
|
15:16
|
|
|
|
15:15
|
|