Lindblad Expeditions Holdings Aktie
| 16,18USD | -0,71USD | -4,20% |
WKN DE: A14WKW / ISIN: US5352191093
Lindblad Expeditions Holdings Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:16:31 | 13,900 | ||
| 15:46:25 | 14,100 | ||
| 15:31:25 | 14,300 | ||
| 15:16:24 | 14,300 | ||
| 15:01:26 | 14,300 | ||
| 14:46:22 | 14,300 | ||
| 14:31:18 | 14,200 | ||
| 14:16:23 | 14,200 | ||
| 14:01:33 | 14,200 | ||
| 13:46:24 | 14,300 | ||
| 13:16:35 | 14,200 | ||
| 13:01:45 | 14,300 | ||
| 12:46:31 | 14,300 | ||
| 12:31:30 | 14,300 | ||
| 12:16:32 | 14,300 | ||
| 12:01:58 | 14,300 | ||
| 11:46:33 | 14,300 | ||
| 11:16:43 | 14,400 | ||
| 10:46:52 | 14,400 | ||
| 10:32:04 | 14,400 | ||
| 10:16:59 | 14,400 | ||
| 10:02:00 | 14,400 | ||
| 09:46:53 | 14,400 | ||
| 09:32:02 | 14,300 | ||
| 09:15:00 | 14,400 | ||
| 09:06:41 | 14,300 | ||
| 08:55:44 | 14,300 | ||
| 08:47:03 | 14,300 | ||
| 08:18:07 | 14,300 | ||
| 08:06:05 | 14,300 | ||
| 07:53:51 | 14,300 | ||
| 07:45:56 | 14,300 | ||
| 07:37:59 | 14,300 | ||
| 07:32:52 | 14,300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lindblad Expeditions Holdings Inc
Analysen zu Lindblad Expeditions Holdings Inc
Weitere Meldungen
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:55
|
|
|
|
15:53
|
|