Lindblad Expeditions Holdings Aktie
| 25,70USD | -0,54USD | -2,06% |
WKN DE: A14WKW / ISIN: US5352191093
Lindblad Expeditions Holdings Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:03:19 | 22,400 | ||
| 18:34:34 | 22,600 | ||
| 18:18:39 | 22,600 | ||
| 18:03:47 | 22,400 | ||
| 17:33:32 | 22,400 | ||
| 17:18:38 | 22,400 | ||
| 17:04:56 | 22,400 | ||
| 16:50:41 | 22,400 | ||
| 16:31:47 | 22,600 | ||
| 16:16:43 | 22,400 | ||
| 15:46:40 | 22,600 | ||
| 15:31:30 | 22,400 | ||
| 15:16:36 | 22,800 | ||
| 15:01:29 | 22,800 | ||
| 14:31:31 | 22,800 | ||
| 14:16:45 | 22,800 | ||
| 13:31:27 | 22,800 | ||
| 13:16:57 | 22,800 | ||
| 13:02:05 | 22,800 | ||
| 12:51:38 | 22,800 | ||
| 12:32:06 | 22,800 | ||
| 12:16:59 | 22,800 | ||
| 12:02:09 | 22,800 | ||
| 11:32:27 | 22,800 | ||
| 11:17:15 | 22,800 | ||
| 11:02:35 | 22,800 | ||
| 10:33:04 | 22,800 | ||
| 10:17:23 | 22,800 | ||
| 10:02:40 | 22,800 | ||
| 09:33:00 | 22,800 | ||
| 09:16:20 | 22,800 | ||
| 09:06:57 | 22,800 | ||
| 08:56:30 | 22,800 | ||
| 08:33:07 | 22,800 | ||
| 08:18:27 | 22,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lindblad Expeditions Holdings Inc
Analysen zu Lindblad Expeditions Holdings Inc
Weitere Meldungen
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:53
|
|
|
|
18:34
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:26
|
|
|
|
18:25
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:42
|
|
|
|
17:39
|
|
|
|
17:36
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:28
|
|