Lindblad Expeditions Holdings Aktie
| 19,16USD | 0,26USD | 1,38% |
WKN DE: A14WKW / ISIN: US5352191093
Lindblad Expeditions Holdings Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:31:20 | 16,300 | ||
| 19:16:21 | 16,300 | ||
| 19:01:31 | 16,400 | ||
| 18:46:18 | 16,400 | ||
| 18:31:32 | 16,300 | ||
| 18:16:31 | 16,200 | ||
| 18:01:36 | 16,200 | ||
| 17:46:26 | 16,100 | ||
| 17:31:14 | 15,900 | ||
| 17:16:13 | 15,900 | ||
| 17:01:19 | 15,900 | ||
| 16:46:12 | 15,900 | ||
| 16:31:18 | 15,900 | ||
| 16:16:14 | 15,800 | ||
| 15:46:30 | 16,000 | ||
| 15:31:11 | 15,700 | ||
| 15:16:14 | 16,000 | ||
| 15:01:15 | 16,000 | ||
| 14:46:13 | 16,000 | ||
| 14:31:16 | 16,000 | ||
| 14:16:14 | 16,000 | ||
| 14:01:18 | 16,000 | ||
| 13:46:10 | 16,000 | ||
| 13:31:05 | 16,000 | ||
| 13:16:08 | 16,000 | ||
| 13:01:17 | 16,000 | ||
| 12:46:06 | 16,000 | ||
| 12:31:05 | 16,000 | ||
| 12:16:10 | 16,000 | ||
| 12:01:10 | 16,000 | ||
| 11:46:07 | 16,000 | ||
| 11:31:10 | 16,000 | ||
| 11:16:09 | 16,000 | ||
| 11:01:09 | 16,000 | ||
| 10:46:07 | 16,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lindblad Expeditions Holdings Inc
Analysen zu Lindblad Expeditions Holdings Inc
Weitere Meldungen
|
19:32
|
|
|
|
19:19
|
|
|
|
18:44
|
|
|
|
18:43
|
|
|
|
18:41
|
|
|
|
18:40
|
|
|
|
18:36
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:30
|
|
|
|
18:26
|
|
|
|
18:26
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:40
|
|
|
|
17:37
|
|
|
|
17:34
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:23
|
|
|
|
17:17
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:04
|
|
|
|
17:02
|
|