Lion One Metals Aktie
| 0,15EUR | 0,02EUR | 13,71% |
WKN DE: A1H6MD / ISIN: CA5362161047
Lion One Metals Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:02:03 | 0,146 | ||
| 19:47:00 | 0,146 | ||
| 19:31:47 | 0,146 | ||
| 19:16:58 | 0,146 | ||
| 19:02:18 | 0,146 | ||
| 18:47:03 | 0,149 | ||
| 18:32:48 | 0,146 | ||
| 18:17:19 | 0,146 | ||
| 18:02:43 | 0,150 | ||
| 17:47:16 | 0,150 | ||
| 17:31:58 | 0,150 | ||
| 17:17:15 | 0,150 | ||
| 17:10:59 | 0,159 | 25 000 | |
| 17:02:45 | 0,147 | ||
| 16:47:12 | 0,159 | ||
| 16:32:27 | 0,159 | ||
| 16:17:16 | 0,159 | ||
| 15:47:08 | 0,152 | ||
| 15:31:57 | 0,146 | ||
| 15:17:04 | 0,147 | ||
| 15:02:12 | 0,144 | ||
| 14:47:07 | 0,137 | ||
| 14:31:54 | 0,131 | ||
| 14:17:12 | 0,128 | ||
| 14:02:44 | 0,128 | ||
| 13:46:53 | 0,128 | ||
| 13:31:35 | 0,128 | ||
| 13:17:05 | 0,128 | ||
| 13:02:23 | 0,128 | ||
| 12:46:35 | 0,128 | ||
| 12:31:33 | 0,128 | ||
| 12:16:25 | 0,128 | ||
| 12:02:30 | 0,135 | ||
| 11:47:01 | 0,135 | ||
| 11:32:11 | 0,135 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Lion One Metals Ltd.
Weitere Meldungen
|
20:01
|
|
|
|
19:31
|
|
|
|
19:29
|
|
|
|
19:12
|
|
|
|
19:06
|
|
|
|
18:59
|
|
|
|
18:57
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:48
|
|
|
|
18:44
|
|
|
|
18:37
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:14
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:03
|
|
|
|
17:59
|
|
|
|
17:56
|
|
|
|
17:51
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:06
|
|
|
|
17:03
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:50
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:41
|
|
|
|
16:41
|
|