Liquidmetal Technologies Aktie
| 0,25USD | -0,02USD | -8,50% |
WKN: 764551 / ISIN: US53634X1000
Liquidmetal Technologies Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:57:34 | 0,254 | 305 | |
| 21:55:19 | 0,249 | 14 000 | |
| 21:46:37 | 0,249 | 3 000 | |
| 21:43:58 | 0,254 | 100 | |
| 21:42:08 | 0,249 | 694 | |
| 21:30:18 | 0,244 | 500 | |
| 21:10:11 | 0,250 | 15 000 | |
| 21:02:34 | 0,244 | 1 000 | |
| 21:01:53 | 0,240 | 2 500 | |
| 21:01:51 | 0,245 | 2 500 | |
| 21:01:45 | 0,249 | 1 000 | |
| 21:01:45 | 0,245 | 2 500 | |
| 21:01:42 | 0,250 | 1 000 | |
| 21:01:36 | 0,250 | 1 100 | |
| 21:01:36 | 0,251 | 19 960 | |
| 21:01:36 | 0,251 | 1 000 | |
| 21:01:33 | 0,250 | 5 000 | |
| 21:01:25 | 0,251 | 2 500 | |
| 21:01:22 | 0,253 | 1 250 | |
| 21:01:20 | 0,252 | 15 000 | |
| 20:48:30 | 0,254 | 1 818 | |
| 20:47:19 | 0,253 | 4 366 | |
| 20:27:54 | 0,252 | 270 | |
| 20:23:23 | 0,256 | 2 844 | |
| 19:59:29 | 0,256 | 2 500 | |
| 19:57:40 | 0,256 | 1 500 | |
| 19:57:07 | 0,255 | 4 850 | |
| 19:52:36 | 0,251 | 30 000 | |
| 19:52:32 | 0,260 | 1 923 | |
| 19:52:23 | 0,251 | 29 495 | |
| 19:52:18 | 0,252 | 100 | |
| 19:52:15 | 0,260 | 2 600 | |
| 19:52:10 | 0,258 | 2 501 | |
| 19:52:03 | 0,260 | 5 000 | |
| 19:52:00 | 0,260 | 500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Liquidmetal Technologies Inc.
Weitere Meldungen
|
22:55
|
|
|
|
22:46
|
|
|
|
22:43
|
|
|
|
22:33
|
|
|
|
22:32
|
|
|
|
22:31
|
|
|
|
22:24
|
|
|
|
22:24
|
|
|
|
22:07
|
|
|
|
22:05
|
|
|
|
22:04
|
|
|
|
22:03
|
|
|
|
22:00
|
|
|
|
21:44
|
|
|
|
21:41
|
|
|
|
21:35
|
|
|
|
21:30
|
|
|
|
21:27
|
|
|
|
21:24
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:10
|
|
|
|
21:09
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:52
|
|
|
|
20:48
|
|
|
|
20:47
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:41
|
|
|
|
20:33
|
|
|
|
20:33
|
|
|
|
20:25
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:18
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:11
|
|
|
|
20:09
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:55
|
|