Liquidmetal Technologies Aktie
| 0,14USD | -0,01USD | -4,68% |
WKN: 764551 / ISIN: US53634X1000
Liquidmetal Technologies Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:55:20 | 0,136 | 2 000 | |
| 16:55:20 | 0,139 | 2 000 | |
| 16:44:21 | 0,136 | 3 589 | |
| 16:41:28 | 0,140 | 15 000 | |
| 16:41:16 | 0,139 | 5 000 | |
| 16:22:10 | 0,139 | 1 000 | |
| 16:18:46 | 0,140 | 10 000 | |
| 16:17:38 | 0,141 | 16 000 | |
| 16:14:56 | 0,140 | 1 542 | |
| 16:14:56 | 0,140 | 3 000 | |
| 15:58:30 | 0,138 | 5 000 | |
| 15:56:21 | 0,137 | 5 450 | |
| 15:49:59 | 0,135 | 5 000 | |
| 15:49:19 | 0,138 | 20 000 | |
| 15:48:38 | 0,139 | 20 000 | |
| 15:42:13 | 0,136 | 475 | |
| 15:42:13 | 0,137 | 475 | |
| 15:37:18 | 0,133 | 12 000 | |
| 15:36:42 | 0,133 | 4 000 | |
| 15:36:41 | 0,135 | 4 000 | |
| 15:36:37 | 0,133 | 5 000 | |
| 15:36:04 | 0,132 | 3 589 | |
| 15:36:03 | 0,131 | 49 543 | |
| 15:35:53 | 0,132 | 4 990 | |
| 15:35:52 | 0,133 | 12 000 | |
| 15:35:50 | 0,133 | 3 000 | |
| 15:35:48 | 0,133 | 1 000 | |
| 15:35:37 | 0,135 | 500 | |
| 15:35:32 | 0,140 | 8 000 | |
| 15:35:20 | 0,141 | 2 000 | |
| 15:35:15 | 0,140 | 7 250 | |
| 15:34:13 | 0,141 | 1 015 | |
| 15:34:07 | 0,141 | 25 594 | |
| 15:33:38 | 0,141 | 1 317 | |
| 15:30:00 | 0,147 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Liquidmetal Technologies Inc.
Weitere Meldungen
|
17:19
|
|
|
|
16:55
|
|
|
|
16:49
|
|
|
|
16:48
|
|
|
|
16:43
|
|
|
|
16:39
|
|
|
|
16:34
|
|
|
|
16:34
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:27
|
|
|
|
16:26
|
|
|
|
16:22
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:06
|
|
|
|
16:04
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:51
|
|
|
|
15:49
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:43
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.