Liquidmetal Technologies Aktie
| 0,25USD | -0,03USD | -9,11% |
WKN: 764551 / ISIN: US53634X1000
Liquidmetal Technologies Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:27:54 | 0,252 | 270 | |
| 20:23:23 | 0,256 | 2 844 | |
| 19:59:29 | 0,256 | 2 500 | |
| 19:57:40 | 0,256 | 1 500 | |
| 19:57:07 | 0,255 | 4 850 | |
| 19:52:36 | 0,251 | 30 000 | |
| 19:52:32 | 0,260 | 1 923 | |
| 19:52:23 | 0,251 | 29 495 | |
| 19:52:18 | 0,252 | 100 | |
| 19:52:15 | 0,260 | 2 600 | |
| 19:52:10 | 0,258 | 2 501 | |
| 19:52:03 | 0,260 | 5 000 | |
| 19:52:00 | 0,260 | 500 | |
| 19:49:09 | 0,260 | 2 100 | |
| 19:49:09 | 0,265 | 4 018 | |
| 19:47:04 | 0,265 | 500 | |
| 19:43:05 | 0,264 | 300 | |
| 19:38:42 | 0,270 | 300 | |
| 19:34:00 | 0,267 | 500 | |
| 19:30:30 | 0,270 | 500 | |
| 19:20:10 | 0,267 | 15 249 | |
| 19:11:26 | 0,270 | 110 | |
| 18:38:51 | 0,270 | 2 500 | |
| 18:34:14 | 0,268 | 2 043 | |
| 18:31:53 | 0,270 | 1 000 | |
| 18:28:14 | 0,271 | 1 000 | |
| 17:56:34 | 0,268 | 269 | |
| 17:55:36 | 0,275 | 189 | |
| 17:55:35 | 0,260 | 189 | |
| 17:55:05 | 0,275 | 371 | |
| 17:51:27 | 0,260 | 500 | |
| 17:37:29 | 0,275 | 1 000 | |
| 17:37:29 | 0,268 | 1 000 | |
| 17:32:55 | 0,270 | 1 000 | |
| 17:13:25 | 0,274 | 1 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Liquidmetal Technologies Inc.
Weitere Meldungen
|
20:43
|
|
|
|
20:41
|
|
|
|
20:33
|
|
|
|
20:18
|
|
|
|
20:15
|
|
|
|
20:05
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:55
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:42
|
|
|
|
19:40
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:22
|
|
|
|
19:21
|
|
|
|
19:21
|
|
|
|
19:19
|
|
|
|
19:13
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:49
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:36
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:33
|
|