Lithia Motors Aktie
| 263,32USD | 1,78USD | 0,68% |
WKN: 914076 / ISIN: US5367971034
Lithia Motors Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:04 | 226,000 | ||
| 21:47:00 | 226,000 | ||
| 21:32:09 | 226,000 | ||
| 21:17:52 | 226,000 | ||
| 21:03:53 | 226,000 | ||
| 20:48:16 | 228,000 | ||
| 20:32:52 | 228,000 | ||
| 20:18:13 | 230,000 | ||
| 20:03:21 | 230,000 | ||
| 19:48:17 | 228,000 | ||
| 19:32:45 | 228,000 | ||
| 19:18:36 | 228,000 | ||
| 19:04:21 | 230,000 | ||
| 18:48:15 | 230,000 | ||
| 18:35:03 | 230,000 | ||
| 18:34:56 | 230,000 | ||
| 18:18:54 | 230,000 | ||
| 18:04:32 | 230,000 | ||
| 17:48:26 | 230,000 | ||
| 17:33:24 | 230,000 | ||
| 17:18:45 | 230,000 | ||
| 17:04:39 | 230,000 | ||
| 16:48:37 | 230,000 | ||
| 15:31:50 | 226,000 | ||
| 15:16:58 | 228,000 | ||
| 15:01:55 | 228,000 | ||
| 14:46:57 | 228,000 | ||
| 14:31:58 | 228,000 | ||
| 14:17:06 | 228,000 | ||
| 14:02:23 | 228,000 | ||
| 13:46:48 | 228,000 | ||
| 13:31:24 | 228,000 | ||
| 13:16:48 | 228,000 | ||
| 13:02:03 | 228,000 | ||
| 12:46:21 | 228,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lithia Motors Inc.
Analysen zu Lithia Motors Inc.
Weitere Meldungen
|
22:00
|
|
|
|
21:56
|
|
|
|
21:46
|
|
|
|
21:45
|
|
|
|
21:42
|
|
|
|
21:30
|
|
|
|
21:18
|
|
|
|
21:16
|
|
|
|
21:14
|
|
|
|
21:13
|
|
|
|
21:10
|
|
|
|
21:10
|
|
|
|
21:10
|
|
|
|
21:08
|
|
|
|
21:07
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
20:58
|
|
|
|
20:52
|
|
|
|
20:51
|
|
|
|
20:50
|
|
|
|
20:47
|
|
|
|
20:46
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:42
|
|
|
|
20:40
|
|
|
|
20:37
|
|
|
|
20:36
|
|
|
|
20:36
|
|
|
|
20:34
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:25
|
|
|
|
20:24
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:17
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:07
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:01
|
|