Lithium Aktie
| 0,20USD | -0,01USD | -3,00% |
WKN DE: A0YJFZ / ISIN: US5368041076
Lithium Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:14:16 | 0,204 | 500 | |
| 16:13:02 | 0,202 | 1 090 | |
| 16:13:02 | 0,204 | 1 090 | |
| 16:11:13 | 0,200 | 20 000 | |
| 16:08:46 | 0,200 | 4 000 | |
| 16:05:34 | 0,200 | 500 | |
| 16:05:34 | 0,204 | 500 | |
| 16:01:52 | 0,200 | 2 687 | |
| 16:00:53 | 0,204 | 1 000 | |
| 16:00:44 | 0,200 | 2 500 | |
| 16:00:10 | 0,202 | 1 000 | |
| 15:59:28 | 0,203 | 1 000 | |
| 15:59:00 | 0,200 | 1 000 | |
| 15:58:53 | 0,200 | 500 | |
| 15:57:08 | 0,200 | 1 000 | |
| 15:57:03 | 0,200 | 2 500 | |
| 15:56:41 | 0,204 | 500 | |
| 15:56:39 | 0,200 | 2 500 | |
| 15:56:39 | 0,204 | 2 500 | |
| 15:54:45 | 0,200 | 1 000 | |
| 15:53:53 | 0,200 | 5 000 | |
| 15:53:00 | 0,204 | 400 | |
| 15:53:00 | 0,190 | 400 | |
| 15:52:50 | 0,200 | 2 500 | |
| 15:52:49 | 0,191 | 5 000 | |
| 15:52:49 | 0,204 | 5 000 | |
| 15:52:49 | 0,194 | 100 | |
| 15:52:49 | 0,204 | 2 500 | |
| 15:52:02 | 0,203 | 1 000 | |
| 15:51:22 | 0,200 | 7 500 | |
| 15:51:09 | 0,201 | 7 500 | |
| 15:50:33 | 0,200 | 2 500 | |
| 15:50:21 | 0,200 | 5 000 | |
| 15:49:54 | 0,196 | 7 000 | |
| 15:49:51 | 0,196 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Lithium Corp
Weitere Meldungen
|
16:05
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:54
|
|
|
|
15:52
|
|
|
|
15:48
|
|
|
|
15:44
|
|
|
|
15:42
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:23
|
|
|
|
15:22
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:16
|
|
|
|
15:12
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:57
|
|
|
|
14:50
|
|
|
|
14:48
|
|
|
|
14:47
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:33
|
|
|
|
14:32
|
|
|
|
14:32
|
|
|
|
14:32
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:27
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.