Lloyds Banking Group Aktie
| 1,37GBP | 0,00GBP | 0,00% |
WKN DE: A0RFCD / ISIN: GB00B3KS9W93
Lloyds Banking Group Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:21:20 | 1,350 | 98 | |
| 16:21:09 | 1,350 | 1 482 | |
| 16:11:19 | 1,351 | 25 315 | |
| 16:07:56 | 1,373 | 1 000 | |
| 15:29:24 | 1,351 | 1 238 | |
| 14:25:50 | 1,373 | 7 244 | |
| 14:06:28 | 1,373 | 1 000 | |
| 13:48:49 | 1,351 | 550 | |
| 11:05:15 | 1,372 | 11 500 | |
| 10:59:39 | 1,375 | 1 733 | |
| 09:53:25 | 1,372 | 8 028 | |
| 09:00:51 | 1,373 | 742 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Lloyds Banking Group PLC 9 1-4 % Non.Cum.Irrd.Pref.Shs
Weitere Meldungen
|
21:23
|
|
|
|
21:10
|
|
|
|
21:05
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:28
|
|
|
|
20:28
|
|
|
|
20:27
|
|
|
|
20:20
|
|
|
|
20:14
|
|
|
|
20:12
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:53
|
|
|
|
19:46
|
|
|
|
19:44
|
|
|
|
19:40
|
|
|
|
19:40
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:27
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:56
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:49
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:36
|
|
|
|
18:30
|
|
|
|
18:30
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.