loanDepo a Aktie
| 2,73USD | 0,09USD | 3,41% |
WKN DE: A143LM / ISIN: US53946R1068
loanDepo a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:57:13 | 2,735 | 100 | |
| 21:57:13 | 2,735 | 200 | |
| 21:57:01 | 2,730 | 1 174 | |
| 21:57:01 | 2,730 | 1 000 | |
| 21:57:01 | 2,730 | 2 200 | |
| 21:56:48 | 2,735 | 400 | |
| 21:56:48 | 2,735 | 1 192 | |
| 21:56:36 | 2,735 | 400 | |
| 21:56:36 | 2,735 | 1 192 | |
| 21:56:24 | 2,735 | 424 | |
| 21:56:18 | 2,730 | 1 900 | |
| 21:56:18 | 2,730 | 25 | |
| 21:56:18 | 2,730 | 4 300 | |
| 21:56:18 | 2,730 | 1 407 | |
| 21:56:18 | 2,730 | 100 | |
| 21:56:18 | 2,730 | 100 | |
| 21:56:18 | 2,730 | 1 000 | |
| 21:56:18 | 2,730 | 1 000 | |
| 21:56:18 | 2,730 | 2 193 | |
| 21:56:18 | 2,725 | 400 | |
| 21:56:16 | 2,730 | 50 | |
| 21:56:16 | 2,730 | 400 | |
| 21:56:16 | 2,730 | 86 | |
| 21:56:16 | 2,730 | 99 | |
| 21:56:16 | 2,730 | 1 720 | |
| 21:56:16 | 2,735 | 100 | |
| 21:56:11 | 2,730 | 879 | |
| 21:56:11 | 2,730 | 371 | |
| 21:56:11 | 2,735 | 100 | |
| 21:56:06 | 2,730 | 429 | |
| 21:56:06 | 2,730 | 1 500 | |
| 21:56:06 | 2,730 | 501 | |
| 21:56:06 | 2,730 | 50 | |
| 21:56:06 | 2,730 | 18 | |
| 21:56:06 | 2,730 | 1 431 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu loanDepot Inc (A)
Analysen zu loanDepot Inc (A)
Weitere Meldungen
|
17:04
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:53
|
|
|
|
16:45
|
|
|
|
16:41
|
|
|
|
16:38
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:23
|
|
|
|
16:21
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:09
|
|
|
|
16:09
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:04
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|