Lockheed Martin Aktie
| 38,02CAD | 0,17CAD | 0,45% |
WKN DE: A41F8E / ISIN: CA5398201007
Lockheed Martin Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:00:22 | 37,950 | 1 | |
| 18:23:54 | 38,020 | 100 | |
| 18:21:17 | 37,980 | 100 | |
| 18:15:00 | 38,000 | 100 | |
| 18:05:07 | 37,920 | 1 | |
| 17:57:24 | 37,930 | 100 | |
| 17:22:58 | 38,000 | 10 | |
| 17:21:27 | 38,000 | 25 | |
| 17:01:29 | 37,970 | 100 | |
| 16:52:05 | 37,990 | 100 | |
| 16:51:44 | 38,000 | 82 | |
| 16:51:11 | 38,000 | 100 | |
| 16:51:11 | 38,000 | 500 | |
| 16:44:15 | 37,910 | 100 | |
| 16:30:51 | 37,830 | 3 | |
| 16:25:32 | 37,760 | 100 | |
| 16:15:10 | 37,780 | 1 200 | |
| 16:06:16 | 37,730 | 100 | |
| 16:01:06 | 37,760 | 6 | |
| 15:55:02 | 37,600 | 28 | |
| 15:46:13 | 37,810 | 1 200 | |
| 15:45:01 | 37,890 | 100 | |
| 15:44:40 | 37,900 | 400 | |
| 15:44:40 | 37,900 | 1 200 | |
| 15:38:47 | 37,800 | 50 | |
| 15:31:22 | 37,800 | 400 | |
| 15:30:00 | 37,670 | 2 | |
| 15:30:00 | 37,670 | 20 | |
| 15:30:00 | 37,670 | 3 | |
| 15:30:00 | 37,670 | 17 | |
| 15:30:00 | 37,670 | 5 | |
| 15:30:00 | 37,670 | 15 | |
| 15:30:00 | 37,670 | 15 | |
| 15:30:00 | 37,670 | 1 | |
| 15:30:00 | 37,670 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Lockheed Martin Corp Sponsored Canadian Depository Receipt Hedged Reg S
Weitere Meldungen
|
19:57
|
|
|
|
19:45
|
|
|
|
19:41
|
|
|
|
19:41
|
|
|
|
19:37
|
|
|
|
19:30
|
|
|
|
19:25
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:02
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.