Lockheed Martin Aktie
| 29,15CAD | -0,17CAD | -0,58% |
WKN DE: A41F8E / ISIN: CA5398201007
Lockheed Martin Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:53:15 | 29,150 | 100 | |
| 21:53:11 | 29,150 | 100 | |
| 21:53:11 | 29,150 | 100 | |
| 21:53:11 | 29,150 | 300 | |
| 21:37:00 | 29,060 | 100 | |
| 21:37:00 | 29,060 | 300 | |
| 21:37:00 | 29,060 | 200 | |
| 21:37:00 | 29,060 | 100 | |
| 21:37:00 | 29,060 | 100 | |
| 21:34:30 | 29,030 | 100 | |
| 21:31:00 | 29,000 | 2 | |
| 21:31:00 | 29,000 | 5 | |
| 21:29:39 | 29,040 | 100 | |
| 21:21:31 | 29,070 | 100 | |
| 21:21:24 | 29,080 | 100 | |
| 20:52:57 | 29,050 | 100 | |
| 20:49:10 | 29,040 | 100 | |
| 20:42:13 | 29,050 | 100 | |
| 20:32:10 | 29,090 | 100 | |
| 20:18:32 | 29,080 | 3 | |
| 20:11:57 | 29,050 | 50 | |
| 20:11:57 | 29,060 | 100 | |
| 20:10:45 | 29,080 | 100 | |
| 20:10:24 | 29,080 | 25 | |
| 20:00:23 | 29,150 | 100 | |
| 19:47:42 | 29,220 | 100 | |
| 19:39:59 | 29,270 | 300 | |
| 19:38:37 | 29,250 | 50 | |
| 19:36:28 | 29,300 | 17 | |
| 19:34:05 | 29,280 | 100 | |
| 19:32:25 | 29,310 | 200 | |
| 19:24:57 | 29,280 | 100 | |
| 19:14:24 | 29,220 | 100 | |
| 19:08:40 | 29,220 | 100 | |
| 19:06:46 | 29,240 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Lockheed Martin Corp Sponsored Canadian Depository Receipt Hedged Reg S
Weitere Meldungen
|
22:05
|
|
|
|
21:35
|
|
|
|
21:34
|
|
|
|
21:32
|
|
|
|
21:14
|
|
|
|
21:09
|
|
|
|
21:08
|
|
|
|
21:07
|
|
|
|
21:06
|
|
|
|
21:04
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
20:58
|
|
|
|
20:57
|
|
|
|
20:55
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:50
|
|
|
|
20:49
|
|
|
|
20:49
|
|
|
|
20:48
|
|
|
|
20:41
|
|
|
|
20:40
|
|
|
|
20:40
|
|
|
|
20:39
|
|
|
|
20:37
|
|
|
|
20:37
|
|
|
|
20:35
|
|
|
|
20:34
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:25
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:18
|
|
|
|
20:17
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:09
|
|
|
|
20:06
|
|
|
|
20:06
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:57
|
|