Lockheed Martin Aktie
| 32,10CAD | 0,43CAD | 1,36% |
WKN DE: A41F8E / ISIN: CA5398201007
Lockheed Martin Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:26:06 | 32,100 | 100 | |
| 20:17:12 | 32,120 | 100 | |
| 20:16:37 | 32,050 | 9 | |
| 20:05:05 | 32,120 | 100 | |
| 19:53:03 | 32,050 | 50 | |
| 19:53:03 | 32,050 | 100 | |
| 19:43:30 | 32,030 | 50 | |
| 19:43:30 | 32,030 | 200 | |
| 19:35:35 | 32,080 | 100 | |
| 19:09:22 | 31,950 | 100 | |
| 19:01:43 | 32,020 | 5 | |
| 19:01:33 | 31,990 | 2 000 | |
| 19:01:33 | 31,990 | 500 | |
| 19:01:33 | 31,990 | 100 | |
| 19:01:33 | 31,990 | 100 | |
| 19:01:33 | 31,990 | 500 | |
| 18:52:24 | 32,040 | 25 | |
| 18:46:34 | 32,000 | 40 | |
| 18:46:34 | 32,000 | 50 | |
| 18:46:34 | 32,000 | 10 | |
| 18:46:34 | 32,000 | 7 | |
| 18:41:42 | 32,070 | 10 | |
| 18:26:18 | 32,080 | 100 | |
| 18:22:46 | 32,090 | 3 | |
| 18:14:15 | 32,100 | 100 | |
| 17:47:16 | 32,240 | 100 | |
| 17:47:16 | 32,240 | 100 | |
| 17:47:15 | 32,240 | 40 | |
| 17:46:53 | 32,240 | 200 | |
| 17:36:31 | 32,170 | 400 | |
| 17:32:47 | 32,150 | 50 | |
| 17:32:30 | 32,190 | 50 | |
| 17:19:19 | 32,310 | 25 | |
| 17:13:51 | 32,330 | 400 | |
| 17:13:18 | 32,330 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Lockheed Martin Corp Sponsored Canadian Depository Receipt Hedged Reg S
Weitere Meldungen
|
20:27
|
|
|
|
20:20
|
|
|
|
20:02
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:36
|
|
|
|
19:34
|
|
|
|
19:32
|
|
|
|
19:28
|
|
|
|
19:20
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:49
|
|
|
|
18:49
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:24
|
|