Lockheed Martin Aktie
| 37,76CAD | -0,09CAD | -0,24% |
WKN DE: A41F8E / ISIN: CA5398201007
Lockheed Martin Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:30:51 | 37,830 | 3 | |
| 16:25:32 | 37,760 | 100 | |
| 16:15:10 | 37,780 | 1 200 | |
| 16:06:16 | 37,730 | 100 | |
| 16:01:06 | 37,760 | 6 | |
| 15:55:02 | 37,600 | 28 | |
| 15:46:13 | 37,810 | 1 200 | |
| 15:45:01 | 37,890 | 100 | |
| 15:44:40 | 37,900 | 400 | |
| 15:44:40 | 37,900 | 1 200 | |
| 15:38:47 | 37,800 | 50 | |
| 15:31:22 | 37,800 | 400 | |
| 15:30:00 | 37,670 | 2 | |
| 15:30:00 | 37,670 | 20 | |
| 15:30:00 | 37,670 | 3 | |
| 15:30:00 | 37,670 | 17 | |
| 15:30:00 | 37,670 | 5 | |
| 15:30:00 | 37,670 | 15 | |
| 15:30:00 | 37,670 | 15 | |
| 15:30:00 | 37,670 | 1 | |
| 15:30:00 | 37,670 | 1 | |
| 15:30:00 | 37,670 | 1 | |
| 15:30:00 | 37,670 | 10 | |
| 15:30:00 | 37,670 | 1 | |
| 15:30:00 | 37,670 | 10 | |
| 15:30:00 | 37,670 | 2 | |
| 15:30:00 | 37,670 | 1 | |
| 15:30:00 | 37,670 | 75 | |
| 15:30:00 | 37,670 | 26 | |
| 15:30:00 | 37,670 | 8 | |
| 15:30:00 | 37,670 | 2 | |
| 15:30:00 | 37,670 | 1 | |
| 15:30:00 | 37,670 | 1 | |
| 15:30:00 | 37,670 | 5 | |
| 15:30:00 | 37,670 | 50 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Lockheed Martin Corp Sponsored Canadian Depository Receipt Hedged Reg S
Weitere Meldungen
|
16:46
|
|
|
|
16:29
|
|
|
|
16:21
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:10
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:53
|
|
|
|
15:45
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:36
|
|
|
|
15:33
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:28
|
|
|
|
15:28
|
|
|
|
15:27
|
|
|
|
15:25
|
|
|
|
15:20
|
|
|
|
15:20
|
|
|
|
15:17
|
|
|
|
15:16
|
|
|
|
15:16
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|