Lockheed Martin Aktie
| 36,48CAD | -0,34CAD | -0,92% |
WKN DE: A41F8E / ISIN: CA5398201007
Lockheed Martin Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:31:34 | 36,480 | 100 | |
| 20:02:08 | 36,640 | 1 | |
| 19:55:34 | 36,470 | 200 | |
| 19:55:14 | 36,500 | 200 | |
| 19:50:45 | 36,450 | 100 | |
| 19:10:07 | 36,530 | 100 | |
| 18:49:45 | 36,450 | 2 | |
| 18:34:30 | 36,430 | 100 | |
| 18:29:35 | 36,420 | 300 | |
| 18:18:49 | 36,320 | 100 | |
| 18:15:42 | 36,310 | 100 | |
| 18:03:00 | 36,380 | 500 | |
| 17:35:18 | 36,300 | 30 | |
| 17:14:45 | 36,230 | 700 | |
| 17:14:45 | 36,230 | 100 | |
| 17:14:27 | 36,230 | 300 | |
| 17:14:22 | 36,230 | 1 200 | |
| 17:14:21 | 36,230 | 500 | |
| 17:14:21 | 36,230 | 100 | |
| 17:14:02 | 36,230 | 100 | |
| 17:09:17 | 36,150 | 100 | |
| 17:02:50 | 36,060 | 100 | |
| 17:00:24 | 36,050 | 5 | |
| 16:42:50 | 35,930 | 100 | |
| 16:39:29 | 35,890 | 100 | |
| 16:36:50 | 35,800 | 10 | |
| 16:36:13 | 35,880 | 1 | |
| 16:36:08 | 35,900 | 3 | |
| 16:31:14 | 35,980 | 1 | |
| 16:28:03 | 36,060 | 15 | |
| 16:26:00 | 36,050 | 100 | |
| 16:21:06 | 36,050 | 5 | |
| 16:10:59 | 36,120 | 100 | |
| 16:06:34 | 36,110 | 100 | |
| 16:05:59 | 36,090 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Lockheed Martin Corp Sponsored Canadian Depository Receipt Hedged Reg S
Weitere Meldungen
|
20:45
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:58
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:44
|
|
|
|
19:42
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:03
|
|
|
|
18:59
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:50
|
|
|
|
18:47
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:31
|
|
|
|
18:28
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:06
|
|
|
|
18:03
|
|
|
|
18:02
|
|