Lockheed Martin Aktie
| 31,98CAD | 0,31CAD | 0,98% |
WKN DE: A41F8E / ISIN: CA5398201007
Lockheed Martin Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:30:49 | 31,980 | 100 | |
| 21:30:08 | 31,980 | 100 | |
| 21:30:08 | 31,980 | 100 | |
| 21:30:08 | 31,980 | 100 | |
| 21:30:08 | 31,980 | 100 | |
| 21:30:05 | 31,980 | 15 | |
| 21:25:56 | 32,000 | 300 | |
| 21:25:56 | 32,000 | 700 | |
| 21:25:56 | 32,000 | 300 | |
| 21:24:08 | 32,000 | 100 | |
| 21:24:08 | 32,000 | 300 | |
| 21:21:23 | 32,000 | 10 | |
| 21:21:23 | 32,000 | 19 | |
| 21:20:39 | 32,020 | 1 | |
| 21:01:07 | 32,090 | 100 | |
| 20:54:56 | 32,110 | 100 | |
| 20:26:06 | 32,100 | 100 | |
| 20:17:12 | 32,120 | 100 | |
| 20:16:37 | 32,050 | 9 | |
| 20:05:05 | 32,120 | 100 | |
| 19:53:03 | 32,050 | 50 | |
| 19:53:03 | 32,050 | 100 | |
| 19:43:30 | 32,030 | 50 | |
| 19:43:30 | 32,030 | 200 | |
| 19:35:35 | 32,080 | 100 | |
| 19:09:22 | 31,950 | 100 | |
| 19:01:43 | 32,020 | 5 | |
| 19:01:33 | 31,990 | 2 000 | |
| 19:01:33 | 31,990 | 500 | |
| 19:01:33 | 31,990 | 100 | |
| 19:01:33 | 31,990 | 100 | |
| 19:01:33 | 31,990 | 500 | |
| 18:52:24 | 32,040 | 25 | |
| 18:46:34 | 32,000 | 40 | |
| 18:46:34 | 32,000 | 50 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Lockheed Martin Corp Sponsored Canadian Depository Receipt Hedged Reg S
Weitere Meldungen
|
21:48
|
|
|
|
21:45
|
|
|
|
21:37
|
|
|
|
21:34
|
|
|
|
21:19
|
|
|
|
21:06
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:48
|
|
|
|
20:33
|
|
|
|
20:33
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:27
|
|
|
|
20:25
|
|
|
|
20:20
|
|
|
|
20:20
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:16
|
|
|
|
20:16
|
|
|
|
20:16
|
|
|
|
20:10
|
|
|
|
20:09
|
|
|
|
20:05
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:57
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:36
|
|
|
|
19:34
|
|
|
|
19:32
|
|
|
|
19:28
|
|
|
|
19:20
|
|