Logitech International Aktie
| 85,20CHF | -0,34CHF | -0,40% |
WKN DE: A3EJLU / ISIN: CH1282125983
Logitech International Times and Sales (SWX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:02:50 | 85,200 | 150 | |
| 17:02:35 | 85,200 | 250 | |
| 16:59:20 | 85,360 | 100 | |
| 16:58:10 | 85,380 | 250 | |
| 16:56:45 | 85,360 | 250 | |
| 16:54:34 | 85,320 | 250 | |
| 16:52:21 | 85,400 | 250 | |
| 16:49:54 | 85,440 | 250 | |
| 16:49:11 | 85,460 | 250 | |
| 16:46:40 | 85,420 | 250 | |
| 16:43:39 | 85,380 | 250 | |
| 16:42:08 | 85,540 | 250 | |
| 16:37:50 | 85,660 | 250 | |
| 16:37:48 | 85,640 | 250 | |
| 16:32:53 | 85,520 | 250 | |
| 16:29:30 | 85,520 | 250 | |
| 16:26:44 | 85,480 | 250 | |
| 16:26:36 | 85,440 | 250 | |
| 16:23:13 | 85,640 | 250 | |
| 16:18:12 | 85,480 | 250 | |
| 16:15:51 | 85,420 | 250 | |
| 16:13:18 | 85,600 | 250 | |
| 16:13:11 | 85,600 | 250 | |
| 16:08:01 | 85,580 | 250 | |
| 16:05:41 | 85,780 | 250 | |
| 16:05:07 | 85,700 | 250 | |
| 16:04:59 | 85,720 | 250 | |
| 16:02:15 | 85,600 | 250 | |
| 15:59:39 | 85,720 | 250 | |
| 15:56:27 | 85,920 | 250 | |
| 15:54:53 | 85,900 | 250 | |
| 15:47:35 | 85,680 | 250 | |
| 15:42:42 | 85,500 | 250 | |
| 15:40:01 | 85,600 | 250 | |
| 15:38:04 | 85,460 | 250 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Logitech International SA 2 Linie Juli 2023
Weitere Meldungen
|
19:34
|
|
|
|
19:04
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:51
|
|
|
|
18:44
|
|
|
|
18:37
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
17:58
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:45
|
|