Logitech International Aktie
| 87,54CHF | 1,66CHF | 1,93% |
WKN DE: A3EJLU / ISIN: CH1282125983
Logitech International Times and Sales (SWX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:58:04 | 87,540 | 126 | |
| 16:57:52 | 87,560 | 33 | |
| 16:57:27 | 87,540 | 30 | |
| 16:56:29 | 87,520 | 126 | |
| 16:55:17 | 87,480 | 126 | |
| 16:54:45 | 87,480 | 150 | |
| 16:54:13 | 87,460 | 51 | |
| 16:53:06 | 87,440 | 126 | |
| 16:51:43 | 87,380 | 184 | |
| 16:50:40 | 87,220 | 250 | |
| 16:50:13 | 87,340 | 150 | |
| 16:47:38 | 87,220 | 150 | |
| 16:43:45 | 87,180 | 250 | |
| 16:42:15 | 87,180 | 150 | |
| 16:39:40 | 87,120 | 150 | |
| 16:36:52 | 87,220 | 150 | |
| 16:35:13 | 87,020 | 250 | |
| 16:29:48 | 86,760 | 250 | |
| 16:29:44 | 86,900 | 250 | |
| 16:29:42 | 86,820 | 250 | |
| 16:29:40 | 86,840 | 51 | |
| 16:29:40 | 86,840 | 199 | |
| 16:29:38 | 86,800 | 250 | |
| 16:29:33 | 86,800 | 250 | |
| 16:10:57 | 87,240 | 150 | |
| 16:08:53 | 87,140 | 150 | |
| 16:06:20 | 87,340 | 150 | |
| 16:05:26 | 87,280 | 126 | |
| 16:04:23 | 87,420 | 78 | |
| 16:02:21 | 87,580 | 126 | |
| 16:02:20 | 87,580 | 51 | |
| 16:00:23 | 87,540 | 126 | |
| 15:58:47 | 87,500 | 126 | |
| 15:56:35 | 87,480 | 150 | |
| 15:55:26 | 87,400 | 46 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Logitech International SA 2 Linie Juli 2023
Weitere Meldungen
|
19:00
|
|
|
|
18:58
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:07
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:27
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:10
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:53
|
|