WKN DE: A41PFX / ISIN: US54211Y1073

Kurse + Charts + Realtime		News + Analysen	Fundamental	Unternehmen	zugeh. Wertpapiere	Aktion
Kurs + Chart	Chart (groß)	News + Adhoc	Bilanz/GuV	Termine	Zertifikate	Portfolio
Times + Sales	Chartvergleich	Analysen	Schätzungen	Profil	Optionsscheine	Watchlist
Börsenplätze	Realtime Push	Kursziele	Dividende/GV		Knock-Outs
Historisch			Analysen

Kurse + Charts + Realtime
Kurs + Chart
Chart (groß)
Times + Sales
Chartvergleich
Börsenplätze
Realtime Push
Historisch

News + Analysen
News + Adhoc
Analysen
Kursziele

Fundamental
Bilanz/GuV
Schätzungen
Dividende/GV
Analysen

Unternehmen
Termine
Profil

zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs

Aktion
Portfolio
Watchlist

London Stock Exchange Group Times and Sales (NASO)

Zeit	Kurs	Umsatz (Stk)
21:24:24	27,210	100
21:24:21	27,206	1 506
21:23:09	27,210	100
21:23:05	27,220	100
21:23:05	27,180	800
21:22:41	27,190	356
21:19:39	27,216	238
21:18:45	27,195	502
21:15:11	27,220	264
21:14:20	27,200	286
21:14:17	27,170	100
21:13:59	27,195	124
21:12:11	27,210	100
21:12:11	27,188	1 000
21:12:11	27,210	1 000
21:12:11	27,188	100
21:12:10	27,194	198
21:11:22	27,186	118
21:08:55	27,190	422
21:07:47	27,206	180
21:07:46	27,210	100
21:07:45	27,220	100
21:07:45	27,210	100
21:07:45	27,220	100
21:07:10	27,195	202
21:07:08	27,200	121
21:05:13	27,220	100
21:05:09	27,195	574
21:03:41	27,200	134
21:01:27	27,170	533
20:58:36	27,230	800
20:58:33	27,225	100
20:58:18	27,170	1 008
20:58:14	27,225	100
20:58:11	27,230	1 781

Kursrückgang	Kursanstieg	keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)

Analysen zu London Stock Exchange Group PLC (spons. ADRs)

Weitere Meldungen

21:31		Distributor of Recalled Meat Worked for Years Without Proper Permits
21:15		Iranian President Pezeshkian brought a diplomatic tone to New York for UNGA. What did his remarks signal?
21:15		Prediction: You'll Wish You Bought These 4 Stocks Sooner
21:14		ARM vs. Intel: What Revenue Growth Trends Reveal About These Artificial Intelligence Companies
21:11		How Bulgaria become a global leader in battery storage and what this means for the country's grid and energy market?
21:11		A HRW report shows how South Korean women face systemic barriers to climbing the career ladder
21:11		Pope Leo XIV criticizes AI, assisted dying on France arrival
21:00		Credo vs. Nvidia: Which AI Chip Stock Is a Better Buy in 2026?
21:00		Rigetti, D-Wave, or IonQ: Which Quantum Stock Has the Best Shot at Survival?
20:59		Iranian President Pezeshkian brought a diplomatic tone to New York for UNGA. What did his remarks signal?
20:54		Nike’s stock is one of the worst in the S&P 500 — and BofA says it’s not done sliding
20:47		Costco Beat on Earnings. About $0.15 a Share of It Was a One-Time Tariff Refund.
20:36		Otis Stock Is Near Its 52-Week Low. Is This Margin-Pressured Market Leader a Long-Term Buy?
20:28		Why Is PayPal Stock Surging on Friday?
20:23		What's Going on With Novo Nordisk Stock on Friday?
20:16		Shein, AliExpress, Temu: Neue Zwei-Euro-Abgabe auf Billigimporte in die EU
20:15		Lucid Has Delayed the Cosmos SUV Again. Another Dilutive Raise May Be Coming.
20:13		Peter Thiel: Palantir Sales to US Corporations Accelerated 'Tremendously' As Europe Falls Behind in AI
20:12		Private Equity Is Pouring Money Into Publishing Again — Here’s Why
20:12		Planet Labs’ Latest Pelican Satellite Heads to SpaceX Launch
20:02		Bitcoin Is an 'Exit Asset'—Ethereum Is the New Rails Bet, Ex-BlackRock Exec Says
20:01		Gemini’s Live Avatar Puts a Face on Its AI Agent. It’s Freaking Me Out
20:00		Squeeze Watch: 10 Stocks With Over 33% Short Interest
20:00		Why Intel Stock Jumped This Week
20:00		After Clearing a Major Hurdle to Acquire Warner Bros, Is Paramount Skydance an Obvious Buy Down 25.7%?
19:58		CrowdStrike Stock Slides Amid Akamai's $11.6 Billion Deal
19:56		Prime Medicine Gets FDA Green Light for Gene Editing Study
19:55		SpaceX 2X ETFs Slide Over 6% as Starship 14 Nears, $52.5M Insider Sale Adds to Volatility
19:53		Firefly Neuroscience and Neurosigma Partner To Expand Non-Drug Pediatric ADHD Care
19:49		The Dow Leads Market Indexes Higher as Microsoft Adds 120 Points
19:48		CleanSpark Raises Capital via Expensive Debt, Stock Falls
19:41		Europe Innovative Lawyers Awards 2026: the winners
19:36		Costco Save Members $3.2 Billion for Gas this Fiscal Year: How Higher Gas Prices Could Help Retailer
19:35		Künstliche Intelligenz: Bill Gates warnt vor einer Milliarde Todesfällen durch KI
19:34		Deal Dispatch: Jana Calls For Six Flags Review, Cognex Corp Buys RealSense, Brightline Bankruptcy
19:33		Sunkist Fruit Gems, Staple Candy of Bar Mitzvah Tradition, Are Discontinued
19:33		Is Meta the Best Magnificent Seven Stock to Buy After Its AI Agent Topped the App Store?
19:15		When Is It Too Late in Life to Start Investing? History Offers a Resounding Answer.
19:12		Fresenius Medical Care Refines China Strategy With Targeted Product Focus
19:10		Circle, Tether Freeze Hacker Wallet After Bitget's $351 Million Heist: What's Going On?
19:07		Why Is GameStop Stock Falling on Friday?
19:01		What Is Going on With Qualcomm Stock on Friday?
19:00		Directors’ Deals: AstraZeneca’s Soriot in a major show of faith
19:00		Stockpickers: Mortgage Advice Bureau, Luceco, Next
19:00		Where Will Nvidia Be in 5 Years?
18:55		EXCLUSIVE: Robotics Has A Dell-HP Problem—and This AI Company Wants To Solve It
18:48		Akamai Jumps on Anthropic Deal, 30-Year Yields Top 5.5%: Stock Market Today (CORRECTED)
18:45		If You Invested $100 In MasTec Stock 5 Years Ago, You Would Have This Much Today
18:43		Nvidia GPU Demand Is So Extreme, Even Bad Cloud Infrastructure Is Selling, SemiAnalysis Says
18:42		Why Paychex Stock Slumped This Week

1 | Weiter

finanzen.net Apps

ETF-Sparplan

Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.

JETZT MEHR ERFAHREN

Aktien ATX DAX EuroStoxx 50 Dow Jones NASDAQ 100 Nikkei 225 S&P 500

Weitere Aktien: Gloo a Hermes International Sudeep Pharma Masterworks Vault 1 LLC Regisered Shs of Benef Interest Series -446- Range Capital Acquisition a

Kontakt - Impressum - Werbung - Barrierefreiheit

Sitemap - Datenschutz - Disclaimer - AGB - Privatsphäre-Einstellungen

Für die aufgeführten Inhalte kann keine Gewährleistung für die Vollständigkeit, Richtigkeit und Genauigkeit übernommen werden.
Kursinformationen von SIX Financial Information Deutschland GmbH. Verzögerung 15 Min. (Nasdaq, NYSE: 20 Min.).
© 1999-2026 finanzen.net GmbH

*Werbehinweise: Die Billigung des Basisprospekts durch die Bundesanstalt für Finanzdienstleistungsaufsicht ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.

⁵Hinweis zu Plus500: 81% der Kleinanlegerkonten verlieren Geld beim CFD-Handel mit diesem Anbieter. Sie sollten überlegen, ob Sie es sich leisten können, das hohe Risiko einzugehen, Ihr Geld zu verlieren. Plus500UK Ltd ist zugelassen und reguliert durch Financial Conduct Authority (FRN 509909). Plus500CY Ltd authorized & regulated by CySEC (#250/14).

Währungsrechner News Devisen Dollarkurs Aktienkurse Bitcoin Rohstoffe Fonds

Portfolioname: Watchlistname:
Portfolio:
Name:
Typ:
ISIN:
Börse:
Anzahl:
Aktueller Kurs:
Kurszeit:
Kaufpreis:
Kaufdatum:	25.09.2026 21:41
Kaufwert:	EUR
	Hinzufügen Speichern

London Stock Exchange Group Aktie

WKN DE: A41PFX / ISIN: US54211Y1073

London Stock Exchange Group Times and Sales (NASO)

Analysen zu London Stock Exchange Group PLC (spons. ADRs)

Weitere Meldungen