London Stock Exchange Group Aktie
| 29,03USD | -0,44USD | -1,49% |
WKN DE: A41PFX / ISIN: US54211Y1073
London Stock Exchange Group Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:15:07 | 29,030 | 100 | |
| 18:11:56 | 28,990 | 124 | |
| 18:10:44 | 28,985 | 196 | |
| 18:10:29 | 28,940 | 100 | |
| 18:10:29 | 28,988 | 100 | |
| 18:10:29 | 28,940 | 100 | |
| 18:10:29 | 28,988 | 100 | |
| 18:10:29 | 28,940 | 100 | |
| 18:10:29 | 28,989 | 100 | |
| 18:10:29 | 28,940 | 100 | |
| 18:10:29 | 28,989 | 100 | |
| 18:10:29 | 28,940 | 100 | |
| 18:10:29 | 28,986 | 100 | |
| 18:10:29 | 28,940 | 100 | |
| 18:10:29 | 28,986 | 100 | |
| 18:10:29 | 28,940 | 100 | |
| 18:10:29 | 28,986 | 100 | |
| 18:10:29 | 28,940 | 100 | |
| 18:10:29 | 28,986 | 100 | |
| 18:10:29 | 28,940 | 100 | |
| 18:10:21 | 28,987 | 597 | |
| 18:10:21 | 28,960 | 161 | |
| 18:10:19 | 29,030 | 556 | |
| 18:09:59 | 28,960 | 333 | |
| 18:05:18 | 29,032 | 502 | |
| 18:04:09 | 29,010 | 545 | |
| 18:01:55 | 29,069 | 468 | |
| 18:01:14 | 29,050 | 100 | |
| 17:59:59 | 28,940 | 333 | |
| 17:56:57 | 29,040 | 128 | |
| 17:56:40 | 29,070 | 159 | |
| 17:55:16 | 29,040 | 435 | |
| 17:52:12 | 29,010 | 128 | |
| 17:52:11 | 29,030 | 287 | |
| 17:51:39 | 29,044 | 150 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu London Stock Exchange Group PLC (spons. ADRs)
Weitere Meldungen
|
18:07
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:50
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:32
|
|
|
|
17:25
|
|
|
|
17:21
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|