Lonza Group Aktie
| 586,20CHF | 3,20CHF | 0,55% |
ISIN: CH1255014495
Lonza Group Times and Sales (SWX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:38:42 | 586,200 | 82 | |
| 13:36:14 | 585,400 | 18 | |
| 13:25:03 | 585,200 | 100 | |
| 13:19:56 | 585,600 | 100 | |
| 13:10:38 | 585,800 | 100 | |
| 13:00:49 | 586,200 | 17 | |
| 13:00:49 | 586,200 | 17 | |
| 12:55:15 | 585,600 | 66 | |
| 12:52:45 | 585,800 | 100 | |
| 12:41:40 | 585,800 | 34 | |
| 12:40:35 | 585,600 | 66 | |
| 12:31:20 | 586,400 | 38 | |
| 12:30:02 | 586,400 | 45 | |
| 12:29:57 | 586,400 | 17 | |
| 12:23:31 | 586,600 | 83 | |
| 12:16:37 | 586,200 | 17 | |
| 12:10:19 | 586,200 | 100 | |
| 12:00:33 | 586,800 | 100 | |
| 11:53:40 | 586,800 | 100 | |
| 11:46:00 | 586,000 | 100 | |
| 11:34:47 | 585,400 | 74 | |
| 11:34:47 | 585,400 | 26 | |
| 11:26:48 | 585,000 | 100 | |
| 11:14:38 | 584,800 | 100 | |
| 11:07:01 | 583,400 | 100 | |
| 10:54:44 | 583,200 | 49 | |
| 10:54:44 | 583,200 | 51 | |
| 10:53:00 | 583,200 | 49 | |
| 10:51:04 | 582,200 | 4 | |
| 10:48:51 | 582,000 | 47 | |
| 10:46:29 | 582,000 | 14 | |
| 10:46:06 | 581,600 | 66 | |
| 10:46:06 | 581,600 | 20 | |
| 10:40:27 | 582,200 | 96 | |
| 10:37:57 | 581,600 | 4 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Lonza Group AG 2 Linie April 2023
Weitere Meldungen
|
13:45
|
|
|
|
13:34
|
|
|
|
13:31
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:28
|
|
|
|
13:25
|
|
|
|
13:22
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:14
|
|
|
|
13:05
|
|
|
|
12:52
|
|
|
|
12:44
|
|
|
|
12:44
|
|
|
|
12:41
|
|
|
|
12:34
|
|
|
|
12:33
|
|
|
|
12:29
|
|
|
|
12:23
|
|
|
|
12:21
|
|
|
|
12:20
|
|
|
|
12:17
|
|
|
|
12:07
|
|
|
|
12:05
|
|
|
|
12:03
|
|
|
|
12:02
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:55
|
|
|
|
11:53
|
|
|
|
11:50
|
|
|
|
11:47
|
|
|
|
11:45
|
|
|
|
11:36
|
|
|
|
11:33
|
|
|
|
11:30
|
|
|
|
11:24
|
|
|
|
11:24
|
|
|
|
11:23
|
|
|
|
11:16
|
|
|
|
11:09
|
|
|
|
11:09
|
|
|
|
11:07
|
|
|
|
11:06
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.