Lonza Group Aktie
| 579,00CHF | -7,80CHF | -1,33% |
ISIN: CH1255014495
Lonza Group Times and Sales (SWX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:26:41 | 580,200 | 41 | |
| 15:26:40 | 580,200 | 59 | |
| 15:26:40 | 580,200 | 100 | |
| 15:17:16 | 580,800 | 9 | |
| 15:16:46 | 580,800 | 24 | |
| 15:13:50 | 580,400 | 2 | |
| 15:13:50 | 580,400 | 47 | |
| 15:13:11 | 580,400 | 71 | |
| 15:13:00 | 580,400 | 47 | |
| 15:10:51 | 582,000 | 53 | |
| 15:10:51 | 582,000 | 47 | |
| 15:10:51 | 582,000 | 100 | |
| 15:00:01 | 582,800 | 16 | |
| 14:59:02 | 582,800 | 9 | |
| 14:59:02 | 582,800 | 3 | |
| 14:59:02 | 582,800 | 12 | |
| 14:59:02 | 582,800 | 36 | |
| 14:59:02 | 582,800 | 100 | |
| 14:59:02 | 582,800 | 24 | |
| 14:48:02 | 583,200 | 53 | |
| 14:48:02 | 583,200 | 100 | |
| 14:42:57 | 582,800 | 47 | |
| 14:30:24 | 583,400 | 84 | |
| 14:30:00 | 583,400 | 16 | |
| 14:30:00 | 583,400 | 100 | |
| 14:13:33 | 584,800 | 58 | |
| 14:13:33 | 584,800 | 16 | |
| 14:11:59 | 584,800 | 26 | |
| 14:11:59 | 584,800 | 100 | |
| 13:58:04 | 585,200 | 100 | |
| 13:58:04 | 585,200 | 100 | |
| 13:37:53 | 585,400 | 4 | |
| 13:37:53 | 585,400 | 16 | |
| 13:37:21 | 585,400 | 19 | |
| 13:37:13 | 585,400 | 21 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Lonza Group AG 2 Linie April 2023
Weitere Meldungen
|
18:48
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:25
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:04
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:42
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:24
|
|
|
|
17:23
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.