Lonza Group Aktie
| 579,00CHF | -7,80CHF | -1,33% |
ISIN: CH1255014495
Lonza Group Times and Sales (SWX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:39:16 | 579,000 | 100 | |
| 16:39:16 | 579,000 | 100 | |
| 16:38:04 | 579,600 | 15 | |
| 16:38:03 | 579,600 | 6 | |
| 16:37:59 | 579,600 | 4 | |
| 16:37:59 | 579,600 | 22 | |
| 16:37:59 | 579,600 | 100 | |
| 16:37:13 | 579,400 | 53 | |
| 16:32:58 | 579,400 | 47 | |
| 16:32:58 | 579,400 | 33 | |
| 16:32:58 | 579,400 | 100 | |
| 16:32:29 | 579,400 | 20 | |
| 16:20:57 | 579,000 | 35 | |
| 16:20:57 | 579,000 | 100 | |
| 16:20:35 | 578,800 | 21 | |
| 16:20:35 | 578,800 | 44 | |
| 16:15:51 | 578,800 | 56 | |
| 16:15:51 | 578,800 | 44 | |
| 16:15:51 | 578,800 | 100 | |
| 16:08:45 | 578,800 | 14 | |
| 16:08:45 | 578,800 | 71 | |
| 16:08:45 | 578,800 | 71 | |
| 16:08:45 | 578,800 | 44 | |
| 15:59:00 | 580,000 | 56 | |
| 15:59:00 | 580,000 | 44 | |
| 15:59:00 | 580,000 | 100 | |
| 15:55:48 | 581,200 | 27 | |
| 15:54:01 | 580,800 | 25 | |
| 15:54:01 | 580,800 | 100 | |
| 15:52:36 | 580,600 | 32 | |
| 15:52:36 | 580,600 | 16 | |
| 15:43:24 | 580,600 | 84 | |
| 15:43:23 | 580,600 | 16 | |
| 15:43:23 | 580,600 | 100 | |
| 15:35:23 | 580,600 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Lonza Group AG 2 Linie April 2023
Weitere Meldungen
|
21:03
|
|
|
|
21:01
|
|
|
|
20:58
|
|
|
|
20:45
|
|
|
|
20:41
|
|
|
|
20:38
|
|
|
|
20:35
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:25
|
|
|
|
20:24
|
|
|
|
20:24
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:11
|
|
|
|
20:07
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:46
|
|
|
|
19:38
|
|
|
|
19:35
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:29
|
|
|
|
19:26
|
|
|
|
19:21
|
|
|
|
19:20
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:06
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:50
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.