WKN DE: A0YF75 / ISIN: US54338V1017

Kurse + Charts + Realtime		News + Analysen	Fundamental	Unternehmen	zugeh. Wertpapiere	Aktion
Kurs + Chart	Chart (groß)	News + Adhoc	Bilanz/GuV	Termine	Zertifikate	Portfolio
Times + Sales	Chartvergleich	Analysen	Schätzungen	Profil	Optionsscheine	Watchlist
Börsenplätze	Realtime Push	Kursziele	Dividende/GV		Knock-Outs
Historisch			Analysen

Kurse + Charts + Realtime
Kurs + Chart
Chart (groß)
Times + Sales
Chartvergleich
Börsenplätze
Realtime Push
Historisch

News + Analysen
News + Adhoc
Analysen
Kursziele

Fundamental
Bilanz/GuV
Schätzungen
Dividende/GV
Analysen

Unternehmen
Termine
Profil

zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs

Aktion
Portfolio
Watchlist

Lonza Group Times and Sales (STU)

Zeit	Kurs	Umsatz (Stk)	Umsatz grafisch
21:55:59	61,500
21:46:07	61,500
21:31:08	61,500
21:16:11	61,500
21:01:08	61,500
20:31:14	61,500
20:16:25	61,500
20:01:14	61,500
19:31:41	61,500
19:16:39	61,500
19:01:56	61,500
18:32:04	61,500
18:17:08	61,500
18:02:14	61,500
17:31:57	61,500
17:17:24	61,500
17:02:59	61,500
16:33:36	61,500
16:18:46	61,000
15:48:07	61,000
15:33:16	60,500
15:18:33	60,500
15:03:12	60,500
14:33:23	60,500
14:18:40	60,500
13:50:48	60,500
13:31:08	60,500
13:16:16	60,500
13:01:15	60,500
12:50:57	60,500
12:49:02	60,500
12:31:11	60,500
12:16:07	60,500
12:01:10	60,500
11:31:18	60,500

Kursrückgang	Kursanstieg	keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)

Analysen zu Lonza Group AG Unsponsored American Deposit Receipt Repr 1-10th Sh

Weitere Meldungen

23:23		The Customers Bancorp Chairman Sold Over 60,000 Company Shares Worth $4.6 Million. What Does That Mean for Investors?
23:23		Apple Is About 4% Away From Overtaking Nvidia as the World's Most Valuable Company. Could It Happen This Month?
23:00		Better EV Stock: Rivian vs. Lucid
22:45		$1000 Invested In Salesforce 20 Years Ago Would Be Worth This Much Today
22:41		Microsoft Had Its Worst Month in More Than 25 Years. Should Investors Buy the Crash?
22:30		If You Invested $1000 In Monolithic Power Systems Stock 15 Years Ago, You Would Have This Much Today
22:17		3 Reasons You Should Buy Carnival Stock in July
22:16		Here's How Much $1000 Invested In Deere 10 Years Ago Would Be Worth Today
22:09		How to Buy Pre-IPO Shares in Anthropic and OpenAI (And Why You Might Not Want To)
22:01		Today's Wordle Hints, Answer and Help for July 4, #1841
22:00		Here's How Much $1000 Invested In Applied Materials 10 Years Ago Would Be Worth Today
21:58		Why IonQ Stock Plummeted 26.1% in June
21:45		Bloom Energy Skyrocketed Over 248% in the First Half of 2026. Here's What to Expect in the Second Half.
21:31		EXCLUSIVE: Top 12 Most-Searched Tickers For First Half of 2026 - Where Do Micron, Nvidia, Tesla, SanDisk Rank?
21:21		David S. Doty, Judge Who Helped Shape the Modern N.F.L., Dies at 96
20:51		München freut sich auf spannendes Finalwochenende bei der 37. BMW International Open.
20:45		Travelers Is Quietly Trading Near a Record High While Tech Grabs the Headlines. Can the Rally Last?
20:31		EXCLUSIVE: Reddit Hosted 8 Mock Earnings Calls Before IPO - ‘Acted Like A Public Company’
20:31		Better Artificial Intelligence (AI) Stock: Alphabet vs. Micron Technology (the Winner May Surprise You)
20:25		Down 30% From Its High, Is SpaceX Stock a Buy Now?
20:24		How Safe Is AGNC's 13% Dividend Right Now?
20:23		Top investors oppose £5.7bn private equity bid for energy group DCC
20:23		Maltese tycoon faces trial over Caruana Galizia murder
20:19		Cerebras Stock Is Up 11% Since Its IPO. Is It a Buy?
20:18		Forget Nvidia: This Infrastructure Upstart Is The Real Backdoor AI Winner
20:15		Pope Leo defends US immigrant history at 250th anniversary
20:06		Here's Why Shares in MP Materials Declined in June
19:50		Prediction: NOK Stock Could Go Parabolic After July 23. Here's Why.
19:31		Tesla Takes a Page From Ford, GM and Toyota's Playbook With the Model Y L
19:31		NATO summit: European members and Canada pledge long-term Ukraine aid
19:24		IonQ vs. Quantum Computing Inc.: Which Quantum Computing Stock Is a Better Buy in 2026?
19:18		Amazon Leo Is Ready to Begin Limited Internet Service Later This Year
19:17		UN-Bericht zu KI-Risiken: „Die Welt kann nicht regieren, was sie nicht versteht“
19:15		This Tech ETF Is Quietly Outperforming QQQ in 2026 -- Is There Still Time to Buy?
19:12		StubHub under investigation over alleged ‘ghost ticketing’ at World Cup
19:07		Moderna Is Up More Than 70% in a Month After a 9-0 FDA Vote. Wall Street's Average Price Target Says It Should Fall 44%. What Gives?
18:47		July 4 Spending Could Hit $9.4 Billion: These ETFs Stand to Benefit From America's Biggest Summer Weekend
18:46		If You Invested $1000 In Intuit Stock 20 Years Ago, You Would Have This Much Today
18:45		Shell alleged to have misled UK courts in Nigeria pollution case
18:45		Shell alleged to have misled UK courts in Nigeria pollution case
18:42		Lieber Agent, kauf diese Tasche! - wie KI-Agenten die Einkaufswelt verändern
18:31		If You Invested $100 In Energy Fuels Stock 5 Years Ago, You Would Have This Much Today
18:30		Why the Supreme Court's Ruling on the Fed This Week Is Good for the Stock Market
18:23		Russian shadow tankers avoid English Channel after naval interceptions
18:23		EU sanctions Russian researchers involved in Navalny's death
18:15		If You Invested $1000 In Gilead Sciences Stock 20 Years Ago, You Would Have This Much Today
18:15		Meet the Major Artificial Intelligence (AI) CPU Player That Just Joined Nvidia, Tesla, and Palantir as One of the Most Popular Stocks on Robinhood
18:05		Here's What a $25,000 Investment in Nvidia Could Be Worth if History Repeats Itself
18:03		Germany: Merz rebukes Trump jab over defense at Baltic event
18:00		A Private Eye With a Supernatural Secret? This Sci-Fi Noir Series Is an Absolute Must-See

1 | Weiter

finanzen.net Apps

ETF-Sparplan

Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.

JETZT MEHR ERFAHREN

Aktien ATX DAX EuroStoxx 50 Dow Jones NASDAQ 100 Nikkei 225 S&P 500

Weitere Aktien: Louisiana-Pacific Lupus Capital Lyris MBf Holdings Berhad MRV Engenharia e Participacoes

Kontakt - Impressum - Werbung - Barrierefreiheit

Sitemap - Datenschutz - Disclaimer - AGB - Privatsphäre-Einstellungen

Für die aufgeführten Inhalte kann keine Gewährleistung für die Vollständigkeit, Richtigkeit und Genauigkeit übernommen werden.
Kursinformationen von SIX Financial Information Deutschland GmbH. Verzögerung 15 Min. (Nasdaq, NYSE: 20 Min.).
© 1999-2026 finanzen.net GmbH

*Werbehinweise: Die Billigung des Basisprospekts durch die Bundesanstalt für Finanzdienstleistungsaufsicht ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.

⁵Hinweis zu Plus500: 80% der Kleinanlegerkonten verlieren Geld beim CFD-Handel mit diesem Anbieter. Sie sollten überlegen, ob Sie es sich leisten können, das hohe Risiko einzugehen, Ihr Geld zu verlieren. Plus500UK Ltd ist zugelassen und reguliert durch Financial Conduct Authority (FRN 509909). Plus500CY Ltd authorized & regulated by CySEC (#250/14).

Währungsrechner News Devisen Dollarkurs Aktienkurse Bitcoin Rohstoffe Fonds

Portfolioname: Watchlistname:
Portfolio:
Name:
Typ:
ISIN:
Börse:
Anzahl:
Aktueller Kurs:
Kurszeit:
Kaufpreis:
Kaufdatum:	03.07.2026 23:49
Kaufwert:	EUR
	Hinzufügen Speichern

Lonza Group Aktie

WKN DE: A0YF75 / ISIN: US54338V1017

Lonza Group Times and Sales (STU)

Analysen zu Lonza Group AG Unsponsored American Deposit Receipt Repr 1-10th Sh

Weitere Meldungen