Lottomatica Group Aktie
| 23,47USD | -0,63USD | -2,61% |
ISIN: US54569M1018
Lottomatica Group Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:17:28 | 23,465 | 139 | |
| 21:11:43 | 23,405 | 117 | |
| 21:07:19 | 23,465 | 125 | |
| 21:07:17 | 23,450 | 114 | |
| 21:01:05 | 23,340 | 207 | |
| 20:34:09 | 23,509 | 101 | |
| 20:09:46 | 23,442 | 117 | |
| 19:08:49 | 23,340 | 100 | |
| 18:37:53 | 23,505 | 291 | |
| 18:30:04 | 23,340 | 200 | |
| 18:13:40 | 23,720 | 201 | |
| 17:32:18 | 23,655 | 100 | |
| 16:57:30 | 23,820 | 287 | |
| 16:32:35 | 23,919 | 199 | |
| 16:00:05 | 23,964 | 487 | |
| 15:41:13 | 23,890 | 764 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Lottomatica Group S.P.A. Unsponsored American Depositary Receipts Repr 1 shs
Weitere Meldungen
|
21:30
|
|
|
|
21:15
|
|
|
|
21:03
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:55
|
|
|
|
20:32
|
|
|
|
20:32
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:22
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:58
|
|
|
|
19:57
|
|
|
|
19:57
|
|
|
|
19:54
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:41
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.