Lottomatica Group Aktie
| 24,66USD | 0,42USD | 1,72% |
ISIN: US54569M1018
Lottomatica Group Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:12:38 | 24,659 | 183 | |
| 21:05:51 | 24,607 | 131 | |
| 21:05:33 | 24,490 | 100 | |
| 21:05:26 | 24,600 | 631 | |
| 20:38:08 | 24,620 | 136 | |
| 20:32:41 | 24,595 | 116 | |
| 20:29:02 | 24,620 | 409 | |
| 20:14:02 | 24,698 | 277 | |
| 19:51:29 | 24,630 | 219 | |
| 19:46:25 | 24,723 | 105 | |
| 19:09:39 | 24,823 | 167 | |
| 18:59:41 | 24,665 | 131 | |
| 18:05:54 | 25,010 | 200 | |
| 18:05:53 | 24,750 | 343 | |
| 16:32:46 | 25,000 | 219 | |
| 15:58:05 | 24,790 | 150 | |
| 15:35:10 | 24,720 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Lottomatica Group S.P.A. Unsponsored American Depositary Receipts Repr 1 shs
Weitere Meldungen
|
21:22
|
|
|
|
21:21
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:05
|
|
|
|
20:48
|
|
|
|
20:40
|
|
|
|
20:37
|
|
|
|
20:36
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:25
|
|
|
|
20:20
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:14
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:08
|
|
|
|
20:07
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:57
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:51
|
|
|
|
19:48
|
|
|
|
19:46
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.