Lotus Bakeries NV Aktie
| 12 220,00EUR | -40,00EUR | -0,33% |
WKN: 877480 / ISIN: BE0003604155
Lotus Bakeries NV Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:31:46 | 12220,000 | ||
| 18:16:51 | 12220,000 | ||
| 18:02:18 | 12220,000 | ||
| 17:31:35 | 12220,000 | ||
| 17:17:13 | 12180,000 | ||
| 17:02:13 | 12100,000 | ||
| 16:32:43 | 12120,000 | ||
| 16:20:35 | 12300,000 | 1 | |
| 16:20:22 | 12300,000 | 1 | |
| 16:20:05 | 12300,000 | 6 | |
| 16:20:01 | 12300,000 | 7 | |
| 16:17:02 | 12240,000 | ||
| 15:55:40 | 12300,000 | 7 | |
| 15:55:35 | 12300,000 | 8 | |
| 15:55:12 | 12300,000 | 8 | |
| 15:55:08 | 12300,000 | 8 | |
| 15:32:20 | 12180,000 | ||
| 15:17:29 | 12160,000 | ||
| 15:02:11 | 12220,000 | ||
| 14:48:36 | 12220,000 | ||
| 14:32:25 | 12180,000 | ||
| 14:17:26 | 12200,000 | ||
| 13:47:09 | 12200,000 | ||
| 13:31:46 | 12200,000 | ||
| 13:17:19 | 12220,000 | ||
| 13:02:31 | 12200,000 | ||
| 12:49:18 | 12200,000 | ||
| 12:48:21 | 12200,000 | ||
| 12:33:44 | 12200,000 | ||
| 12:18:17 | 12180,000 | ||
| 12:03:53 | 12220,000 | ||
| 11:47:45 | 12220,000 | ||
| 11:33:08 | 12220,000 | ||
| 11:18:06 | 12220,000 | ||
| 11:03:33 | 12180,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Lotus Bakeries NV
Weitere Meldungen
|
18:19
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:49
|
|
|
|
17:43
|
|
|
|
17:39
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:23
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:50
|
|
|
|
16:49
|
|
|
|
16:45
|
|
|
|
16:34
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:26
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:21
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|