Lowe's Companies Aktie
| 206,73USD | -3,66USD | -1,74% |
WKN: 859545 / ISIN: US5486611073
Lowe's Companies Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:16:19 | 176,750 | ||
| 15:31:13 | 177,250 | ||
| 15:16:16 | 178,900 | ||
| 15:01:07 | 180,050 | ||
| 14:31:13 | 179,950 | ||
| 14:16:12 | 179,950 | ||
| 13:31:07 | 180,600 | ||
| 13:16:15 | 180,150 | ||
| 12:31:18 | 180,550 | ||
| 12:16:13 | 180,550 | ||
| 12:01:10 | 180,550 | ||
| 11:31:09 | 180,550 | ||
| 11:16:34 | 180,550 | ||
| 11:01:16 | 180,550 | ||
| 10:31:12 | 180,550 | ||
| 10:20:10 | 180,550 | ||
| 10:16:08 | 180,550 | ||
| 09:33:32 | 180,600 | ||
| 09:17:06 | 180,650 | ||
| 09:07:32 | 180,600 | ||
| 08:57:16 | 180,700 | ||
| 08:31:09 | 180,600 | ||
| 08:16:10 | 180,600 | ||
| 08:03:11 | 180,550 | ||
| 07:37:08 | 180,550 | ||
| 07:32:02 | 180,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lowe's Companies Inc.
Analysen zu Lowe's Companies Inc.
Weitere Meldungen
|
16:11
|
|
|
|
16:10
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
15:50
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:34
|
|
|
|
15:31
|
|
|
|
15:27
|
|
|
|
15:24
|
|
|
|
15:19
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:13
|
|
|
|
15:12
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:05
|
|
|
|
15:05
|
|
|
|
15:04
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:58
|
|
|
|
14:57
|
|
|
|
14:55
|
|
|
|
14:53
|
|
|
|
14:53
|
|
|
|
14:53
|
|
|
|
14:53
|
|
|
|
14:53
|
|
|
|
14:52
|
|
|
|
14:50
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:41
|
|
|
|
14:41
|
|
|
|
14:40
|
|
|
|
14:39
|
|
|
|
14:37
|
|
|
|
14:32
|
|
|
|
14:27
|
|
|
|
14:20
|
|
|
|
14:20
|
|