Lowe's Companies Aktie
| 273,92USD | -6,45USD | -2,30% |
WKN: 859545 / ISIN: US5486611073
Lowe's Companies Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:48:19 | 232,100 | ||
| 19:32:50 | 232,400 | ||
| 19:18:26 | 231,700 | ||
| 19:04:31 | 231,300 | ||
| 18:48:25 | 231,300 | ||
| 18:35:21 | 231,400 | ||
| 18:31:51 | 231,450 | ||
| 18:17:01 | 231,100 | ||
| 18:02:12 | 231,100 | ||
| 17:46:54 | 230,700 | ||
| 17:31:44 | 231,500 | ||
| 17:16:51 | 231,450 | ||
| 17:02:18 | 232,900 | ||
| 16:46:39 | 232,350 | ||
| 16:31:44 | 232,450 | ||
| 16:16:48 | 231,750 | ||
| 15:46:42 | 234,850 | ||
| 15:31:34 | 238,300 | ||
| 15:16:45 | 235,950 | ||
| 15:01:45 | 236,000 | ||
| 14:46:38 | 236,700 | ||
| 14:31:35 | 235,550 | ||
| 14:16:39 | 235,750 | ||
| 14:01:49 | 235,750 | ||
| 13:46:42 | 235,800 | ||
| 13:16:37 | 236,050 | ||
| 13:01:44 | 236,000 | ||
| 12:46:24 | 236,150 | ||
| 12:31:24 | 236,200 | ||
| 12:16:43 | 236,200 | ||
| 12:01:52 | 236,000 | ||
| 11:46:43 | 236,100 | ||
| 11:17:01 | 236,100 | ||
| 10:46:45 | 235,850 | ||
| 10:31:49 | 235,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lowe's Companies Inc.
Analysen zu Lowe's Companies Inc.
Weitere Meldungen
|
19:41
|
|
|
|
19:25
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:59
|
|