Lowe's Companies Aktie
| 273,12USD | -7,25USD | -2,59% |
WKN: 859545 / ISIN: US5486611073
Lowe's Companies Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:17:01 | 231,100 | ||
| 18:02:12 | 231,100 | ||
| 17:46:54 | 230,700 | ||
| 17:31:44 | 231,500 | ||
| 17:16:51 | 231,450 | ||
| 17:02:18 | 232,900 | ||
| 16:46:39 | 232,350 | ||
| 16:31:44 | 232,450 | ||
| 16:16:48 | 231,750 | ||
| 15:46:42 | 234,850 | ||
| 15:31:34 | 238,300 | ||
| 15:16:45 | 235,950 | ||
| 15:01:45 | 236,000 | ||
| 14:46:38 | 236,700 | ||
| 14:31:35 | 235,550 | ||
| 14:16:39 | 235,750 | ||
| 14:01:49 | 235,750 | ||
| 13:46:42 | 235,800 | ||
| 13:16:37 | 236,050 | ||
| 13:01:44 | 236,000 | ||
| 12:46:24 | 236,150 | ||
| 12:31:24 | 236,200 | ||
| 12:16:43 | 236,200 | ||
| 12:01:52 | 236,000 | ||
| 11:46:43 | 236,100 | ||
| 11:17:01 | 236,100 | ||
| 10:46:45 | 235,850 | ||
| 10:31:49 | 235,800 | ||
| 10:16:44 | 235,650 | ||
| 10:01:57 | 235,550 | ||
| 09:46:44 | 235,250 | ||
| 09:31:57 | 235,150 | ||
| 09:14:49 | 235,150 | ||
| 09:07:12 | 235,150 | ||
| 08:55:38 | 235,150 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lowe's Companies Inc.
Analysen zu Lowe's Companies Inc.
Weitere Meldungen
|
17:56
|
|
|
|
17:53
|
|
|
|
17:46
|
|
|
|
17:41
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:22
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|