Lululemon Athletica Aktie
| 5,09CAD | -0,06CAD | -1,17% |
WKN DE: A3ETW0 / ISIN: CA5499211046
Lululemon Athletica Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:41:21 | 5,090 | 600 | |
| 17:37:11 | 5,070 | 300 | |
| 17:37:10 | 5,080 | 800 | |
| 17:32:10 | 5,090 | 1 600 | |
| 17:32:10 | 5,090 | 7 200 | |
| 17:31:30 | 5,090 | 65 | |
| 17:31:30 | 5,090 | 600 | |
| 17:31:30 | 5,090 | 900 | |
| 17:31:30 | 5,090 | 600 | |
| 17:31:30 | 5,090 | 3 000 | |
| 17:21:46 | 5,090 | 100 | |
| 17:16:30 | 5,090 | 25 | |
| 17:16:30 | 5,090 | 1 | |
| 17:16:30 | 5,090 | 200 | |
| 17:14:45 | 5,100 | 2 | |
| 17:13:56 | 5,100 | 400 | |
| 17:04:24 | 5,130 | 3 000 | |
| 16:53:57 | 5,100 | 100 | |
| 16:46:32 | 5,100 | 200 | |
| 16:33:00 | 5,140 | 400 | |
| 16:32:09 | 5,130 | 10 900 | |
| 16:32:09 | 5,130 | 100 | |
| 16:24:41 | 5,130 | 9 | |
| 16:12:17 | 5,110 | 300 | |
| 16:10:43 | 5,110 | 100 | |
| 16:10:39 | 5,110 | 100 | |
| 16:09:29 | 5,100 | 400 | |
| 16:05:58 | 5,110 | 300 | |
| 16:01:55 | 5,080 | 1 | |
| 16:01:41 | 5,090 | 100 | |
| 16:00:29 | 5,070 | 1 200 | |
| 15:59:50 | 5,090 | 600 | |
| 15:57:41 | 5,100 | 200 | |
| 15:57:41 | 5,100 | 100 | |
| 15:57:41 | 5,100 | 600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Lululemon Athletica Inc Unsponsored Canadian Depoitary Receipt Hedged Reg S
Weitere Meldungen
|
17:51
|
|
|
|
17:47
|
|
|
|
17:30
|
|
|
|
17:24
|
|
|
|
17:20
|
|
|
|
17:04
|
|
|
|
17:04
|
|
|
|
16:58
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:40
|
|
|
|
16:35
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:19
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:13
|
|
|
|
16:09
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:49
|
|
|
|
15:42
|
|
|
|
15:40
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:37
|
|
|
|
15:36
|
|
|
|
15:35
|
|
|
|
15:33
|
|