Luminar Technologie a Aktie
| 0,15EUR | -0,06EUR | -27,50% |
WKN DE: A40R34 / ISIN: US5504243032
Luminar Technologie a Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:22 | 0,076 | 10 000 | |
| 21:54:28 | 0,077 | 120 | |
| 21:54:28 | 0,077 | 120 | |
| 21:54:21 | 0,077 | 250 | |
| 21:42:47 | 0,076 | 400 | |
| 21:34:25 | 0,078 | 433 | |
| 21:26:18 | 0,076 | 1 000 | |
| 21:23:27 | 0,078 | 1 000 | |
| 21:02:27 | 0,076 | 120 | |
| 20:58:23 | 0,077 | 1 250 | |
| 20:51:52 | 0,080 | 917 | |
| 20:49:46 | 0,078 | 1 000 | |
| 20:34:08 | 0,080 | 9 965 | |
| 20:30:22 | 0,076 | 2 250 | |
| 20:24:59 | 0,076 | 10 833 | |
| 20:24:54 | 0,078 | 2 500 | |
| 20:23:32 | 0,076 | 20 000 | |
| 20:19:08 | 0,080 | 500 | |
| 20:18:56 | 0,076 | 400 | |
| 20:15:36 | 0,080 | 250 | |
| 20:14:40 | 0,078 | 1 000 | |
| 20:09:03 | 0,076 | 900 | |
| 20:08:09 | 0,076 | 7 396 | |
| 20:07:51 | 0,077 | 2 281 | |
| 20:07:43 | 0,078 | 2 500 | |
| 19:59:19 | 0,076 | 6 000 | |
| 19:56:35 | 0,076 | 4 805 | |
| 19:56:34 | 0,080 | 994 | |
| 19:48:56 | 0,076 | 2 500 | |
| 19:47:11 | 0,088 | 379 | |
| 19:45:36 | 0,076 | 2 108 | |
| 19:45:34 | 0,080 | 982 | |
| 19:38:38 | 0,079 | 13 000 | |
| 19:27:08 | 0,076 | 191 | |
| 19:04:31 | 0,076 | 1 266 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Luminar Technologies Inc Luminar Tech Rg -A-
Analysen zu Luminar Technologies Inc Luminar Tech Rg -A-
Weitere Meldungen
|
22:27
|
|
|
|
22:23
|
|
|
|
22:15
|
|
|
|
22:07
|
|
|
|
21:48
|
|
|
|
21:47
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:42
|
|
|
|
21:36
|
|
|
|
21:33
|
|
|
|
21:32
|
|
|
|
21:25
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:19
|
|
|
|
21:13
|
|
|
|
21:08
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:53
|
|
|
|
20:45
|
|
|
|
20:42
|
|
|
|
20:39
|
|
|
|
20:35
|
|
|
|
20:34
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:24
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|