Lundbergfoeretagen AB Aktie
| 49,88EUR | 0,54EUR | 1,09% |
WKN: 884780 / ISIN: SE0000108847
Lundbergfoeretagen AB Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:31:55 | 49,880 | ||
| 17:17:08 | 49,840 | ||
| 17:02:12 | 49,880 | ||
| 16:32:38 | 49,740 | ||
| 16:17:20 | 49,840 | ||
| 15:32:21 | 49,640 | ||
| 15:17:37 | 49,580 | ||
| 15:02:20 | 49,680 | ||
| 14:32:03 | 49,580 | ||
| 14:17:37 | 49,600 | ||
| 13:32:29 | 49,520 | ||
| 13:17:59 | 49,440 | ||
| 13:03:06 | 49,380 | ||
| 12:52:49 | 49,340 | ||
| 12:33:04 | 49,400 | ||
| 12:17:44 | 49,360 | ||
| 12:03:22 | 49,300 | ||
| 11:33:04 | 49,320 | ||
| 11:18:02 | 49,260 | ||
| 11:03:31 | 49,300 | ||
| 10:33:37 | 49,440 | ||
| 10:17:23 | 49,440 | ||
| 10:03:17 | 49,540 | ||
| 09:33:39 | 49,660 | ||
| 09:16:57 | 49,640 | ||
| 09:12:37 | 49,780 | 400 | |
| 09:07:39 | 49,580 | ||
| 08:57:06 | 49,500 | ||
| 08:47:29 | 49,460 | ||
| 08:31:31 | 49,400 | ||
| 08:16:35 | 49,400 | ||
| 08:12:57 | 49,580 | 200 | |
| 08:03:29 | 49,380 | ||
| 07:53:15 | 49,380 | ||
| 07:37:16 | 49,380 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Lundbergfoeretagen AB (B)
Weitere Meldungen
|
17:33
|
|
|
|
17:30
|
|
|
|
17:19
|
|
|
|
17:11
|
|
|
|
17:09
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:00
|
|
|
|
16:54
|
|
|
|
16:49
|
|
|
|
16:43
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:35
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:22
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:55
|
|
|
|
15:51
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:35
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:26
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:15
|
|
|
|
15:15
|
|