Lundbergfoeretagen AB Aktie
| 49,78EUR | 0,02EUR | 0,04% |
WKN: 884780 / ISIN: SE0000108847
Lundbergfoeretagen AB Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:51 | 49,780 | ||
| 21:46:55 | 49,760 | ||
| 21:33:01 | 49,760 | ||
| 21:17:48 | 49,760 | ||
| 21:03:04 | 49,760 | ||
| 20:32:08 | 49,740 | ||
| 20:18:05 | 49,740 | ||
| 20:02:35 | 49,760 | ||
| 19:33:53 | 49,760 | ||
| 19:18:30 | 49,720 | ||
| 19:04:13 | 49,720 | ||
| 18:35:28 | 49,740 | ||
| 18:32:35 | 49,700 | ||
| 18:17:14 | 49,700 | ||
| 18:02:30 | 49,700 | ||
| 17:47:13 | 49,680 | ||
| 17:31:53 | 49,680 | ||
| 17:17:29 | 49,700 | ||
| 17:02:45 | 49,500 | ||
| 16:32:43 | 49,480 | ||
| 16:17:38 | 49,440 | ||
| 15:32:34 | 49,500 | ||
| 15:17:47 | 49,540 | ||
| 15:02:03 | 49,640 | ||
| 14:32:22 | 49,700 | ||
| 14:18:02 | 49,660 | ||
| 13:32:10 | 49,660 | ||
| 13:17:43 | 49,720 | ||
| 13:03:18 | 49,760 | ||
| 12:51:46 | 49,760 | ||
| 12:33:32 | 50,000 | ||
| 12:18:03 | 49,980 | ||
| 12:03:21 | 50,000 | ||
| 11:33:34 | 49,860 | ||
| 11:18:28 | 49,920 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Lundbergfoeretagen AB (B)
Weitere Meldungen
|
21:51
|
|
|
|
21:36
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:10
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
20:56
|
|
|
|
20:52
|
|
|
|
20:46
|
|
|
|
20:46
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:39
|
|
|
|
20:38
|
|
|
|
20:36
|
|
|
|
20:35
|
|
|
|
20:31
|
|
|
|
20:29
|
|
|
|
20:29
|
|
|
|
20:23
|
|
|
|
20:20
|
|
|
|
20:16
|
|
|
|
20:16
|
|
|
|
20:14
|
|
|
|
20:14
|
|
|
|
20:12
|
|
|
|
20:10
|
|
|
|
20:10
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:57
|
|
|
|
19:56
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:42
|
|
|
|
19:40
|
|
|
|
19:37
|
|
|
|
19:36
|
|
|
|
19:33
|
|
|
|
19:33
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:20
|
|
|
|
19:18
|
|