Lundin Mining CorpShs Aktie
| 23,03EUR | -0,15EUR | -0,65% |
WKN: A0B7XJ / ISIN: CA5503721063
Lundin Mining CorpShs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:18:03 | 23,030 | ||
| 21:04:19 | 23,020 | ||
| 20:48:09 | 23,070 | ||
| 20:32:36 | 23,060 | ||
| 20:18:18 | 23,040 | ||
| 20:03:34 | 23,030 | ||
| 19:48:18 | 22,990 | ||
| 19:34:01 | 22,980 | ||
| 19:18:21 | 22,850 | ||
| 19:04:24 | 22,930 | ||
| 18:48:15 | 22,940 | ||
| 18:34:46 | 22,950 | ||
| 18:31:39 | 22,930 | ||
| 18:17:01 | 22,930 | ||
| 18:02:07 | 22,810 | ||
| 17:46:44 | 22,830 | ||
| 17:31:40 | 22,770 | ||
| 17:17:07 | 22,760 | ||
| 17:02:17 | 22,740 | ||
| 16:46:54 | 22,980 | ||
| 16:32:03 | 22,870 | ||
| 16:17:11 | 23,030 | ||
| 15:47:03 | 22,740 | ||
| 15:31:48 | 22,840 | ||
| 15:17:01 | 22,900 | ||
| 15:01:51 | 22,890 | ||
| 14:46:55 | 22,930 | ||
| 14:31:52 | 22,940 | ||
| 14:16:59 | 23,020 | ||
| 14:02:21 | 23,070 | ||
| 13:46:43 | 23,100 | ||
| 13:31:26 | 23,100 | ||
| 13:16:46 | 23,060 | ||
| 13:02:08 | 23,100 | ||
| 12:46:27 | 23,100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lundin Mining CorpShs
Analysen zu Lundin Mining CorpShs
Weitere Meldungen
|
21:11
|
|
|
|
21:05
|
|
|
|
20:52
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:41
|
|
|
|
20:38
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:22
|
|
|
|
20:17
|
|
|
|
20:14
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:51
|
|
|
|
19:49
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:39
|
|
|
|
19:36
|
|
|
|
19:31
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:18
|
|
|
|
19:13
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:08
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:49
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:30
|
|