Lundin Mining CorpShs Aktie
| 22,04EUR | 0,20EUR | 0,92% |
WKN: A0B7XJ / ISIN: CA5503721063
Lundin Mining CorpShs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:04:17 | 22,040 | ||
| 18:48:04 | 22,040 | ||
| 18:34:50 | 22,080 | ||
| 18:18:51 | 22,040 | ||
| 18:04:24 | 21,840 | ||
| 17:48:22 | 21,760 | ||
| 17:33:22 | 21,740 | ||
| 17:18:58 | 21,800 | ||
| 17:04:33 | 21,820 | ||
| 16:48:36 | 21,900 | ||
| 16:33:45 | 21,840 | ||
| 16:19:07 | 21,880 | ||
| 15:48:32 | 22,100 | ||
| 15:33:32 | 22,140 | ||
| 15:18:37 | 22,340 | ||
| 15:03:54 | 22,420 | ||
| 14:48:36 | 22,280 | ||
| 14:33:47 | 22,140 | ||
| 14:18:50 | 22,020 | ||
| 14:04:41 | 22,000 | ||
| 13:48:31 | 22,020 | ||
| 13:33:30 | 21,940 | ||
| 13:18:44 | 21,900 | ||
| 13:04:29 | 21,820 | ||
| 12:48:53 | 22,140 | ||
| 12:34:05 | 21,920 | ||
| 12:19:12 | 21,760 | ||
| 12:18:35 | 21,840 | 500 | |
| 12:18:31 | 21,860 | 500 | |
| 12:17:20 | 21,840 | 500 | |
| 12:03:22 | 21,760 | ||
| 11:46:42 | 21,500 | ||
| 11:31:43 | 21,740 | ||
| 11:16:50 | 21,520 | ||
| 11:01:57 | 21,540 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lundin Mining CorpShs
Analysen zu Lundin Mining CorpShs
Weitere Meldungen
|
18:50
|
|
|
|
18:46
|
|
|
|
18:43
|
|
|
|
18:24
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|