Lundin Mining CorpShs Aktie
| 24,88EUR | 0,52EUR | 2,13% |
WKN: A0B7XJ / ISIN: CA5503721063
Lundin Mining CorpShs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:35:29 | 24,880 | ||
| 18:32:27 | 24,920 | ||
| 18:17:26 | 24,900 | ||
| 18:02:45 | 25,060 | ||
| 17:47:20 | 24,960 | ||
| 17:32:11 | 24,880 | ||
| 17:17:32 | 24,780 | ||
| 17:03:11 | 24,780 | ||
| 16:47:13 | 24,980 | ||
| 16:32:23 | 25,140 | ||
| 16:17:21 | 25,040 | ||
| 15:47:09 | 24,980 | ||
| 15:32:00 | 24,800 | ||
| 15:17:14 | 24,560 | ||
| 15:02:13 | 24,500 | ||
| 14:47:03 | 24,600 | ||
| 14:32:05 | 24,620 | ||
| 14:17:14 | 24,560 | ||
| 14:02:37 | 24,560 | ||
| 13:47:12 | 24,620 | ||
| 13:17:09 | 24,580 | ||
| 13:10:21 | 24,780 | 4 | |
| 13:02:22 | 24,700 | ||
| 12:46:38 | 24,640 | ||
| 12:31:35 | 24,660 | ||
| 12:17:07 | 24,580 | ||
| 12:02:22 | 24,560 | ||
| 11:46:59 | 24,560 | ||
| 11:17:21 | 24,600 | ||
| 10:46:56 | 24,480 | ||
| 10:32:06 | 24,480 | ||
| 10:16:53 | 24,480 | ||
| 10:02:12 | 24,260 | ||
| 09:46:52 | 24,220 | ||
| 09:32:16 | 24,280 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lundin Mining CorpShs
Analysen zu Lundin Mining CorpShs
Weitere Meldungen
|
18:39
|
|
|
|
18:39
|
|
|
|
18:36
|
|
|
|
18:36
|
|
|
|
18:36
|
|
|
|
18:20
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:04
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:56
|
|
|
|
17:53
|
|
|
|
17:50
|
|
|
|
17:46
|
|
|
|
17:41
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:22
|
|
|
|
17:19
|
|