Lundin Mining CorpShs Aktie
| 20,72EUR | 0,13EUR | 0,63% |
WKN: A0B7XJ / ISIN: CA5503721063
Lundin Mining CorpShs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:08 | 20,720 | ||
| 21:46:52 | 20,910 | ||
| 21:32:42 | 20,850 | ||
| 21:17:30 | 20,820 | ||
| 21:02:43 | 20,670 | ||
| 20:47:26 | 20,650 | ||
| 20:31:50 | 20,580 | ||
| 20:17:24 | 20,560 | ||
| 20:01:58 | 20,550 | ||
| 19:47:28 | 20,530 | ||
| 19:32:35 | 20,470 | ||
| 19:17:34 | 20,490 | ||
| 19:02:49 | 20,420 | ||
| 18:47:33 | 20,510 | ||
| 18:32:51 | 20,470 | ||
| 18:17:32 | 20,480 | ||
| 18:02:44 | 20,530 | ||
| 17:47:39 | 20,500 | ||
| 17:32:09 | 20,570 | ||
| 17:17:37 | 20,590 | ||
| 17:02:42 | 20,520 | ||
| 16:33:18 | 20,360 | ||
| 16:19:03 | 20,070 | ||
| 15:50:41 | 20,120 | ||
| 15:31:29 | 20,210 | ||
| 15:16:37 | 20,160 | ||
| 15:01:37 | 20,160 | ||
| 14:46:35 | 20,150 | ||
| 14:31:23 | 20,120 | ||
| 14:16:34 | 20,090 | ||
| 13:46:42 | 20,150 | ||
| 13:31:15 | 20,180 | ||
| 13:25:58 | 20,160 | 42 | |
| 13:16:31 | 20,130 | ||
| 13:01:34 | 20,140 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lundin Mining CorpShs
Analysen zu Lundin Mining CorpShs
Weitere Meldungen
|
22:00
|
|
|
|
21:47
|
|
|
|
21:45
|
|
|
|
21:30
|
|
|
|
21:17
|
|
|
|
21:14
|
|
|
|
21:12
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
20:56
|
|
|
|
20:56
|
|
|
|
20:55
|
|
|
|
20:53
|
|
|
|
20:44
|
|
|
|
20:40
|
|
|
|
20:38
|
|
|
|
20:37
|
|
|
|
20:33
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:25
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:17
|
|
|
|
20:15
|
|
|
|
20:12
|
|
|
|
20:08
|
|
|
|
20:08
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:02
|
|
|
|
19:57
|
|
|
|
19:57
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:47
|
|
|
|
19:43
|
|
|
|
19:41
|
|
|
|
19:40
|
|
|
|
19:35
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:29
|
|
|
|
19:26
|
|