Luzerner Kantonalbank Aktie
| 107,20CHF | 0,60CHF | 0,56% |
WKN DE: A3EEMF / ISIN: CH1252930610
Luzerner Kantonalbank Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:46:39 | 117,200 | ||
| 19:31:26 | 117,200 | ||
| 19:16:39 | 117,200 | ||
| 19:01:53 | 117,200 | ||
| 18:46:33 | 117,200 | ||
| 18:31:42 | 117,200 | ||
| 18:23:25 | 118,600 | 10 | |
| 18:23:23 | 118,800 | 10 | |
| 18:16:43 | 117,200 | ||
| 18:02:03 | 117,200 | ||
| 17:46:36 | 117,200 | ||
| 17:31:29 | 117,400 | ||
| 17:16:46 | 117,600 | ||
| 17:01:59 | 117,400 | ||
| 16:46:46 | 117,400 | ||
| 16:31:41 | 117,200 | ||
| 16:16:42 | 117,000 | ||
| 15:46:42 | 117,400 | ||
| 15:31:29 | 117,400 | ||
| 15:16:37 | 117,000 | ||
| 15:01:32 | 117,200 | ||
| 14:46:38 | 117,200 | ||
| 14:31:26 | 117,200 | ||
| 14:16:30 | 117,200 | ||
| 14:01:41 | 116,400 | ||
| 13:46:28 | 116,600 | ||
| 13:31:27 | 116,800 | ||
| 13:16:29 | 116,200 | ||
| 13:01:35 | 116,200 | ||
| 12:46:29 | 116,200 | ||
| 12:31:30 | 116,200 | ||
| 12:16:49 | 116,600 | ||
| 12:03:00 | 116,200 | ||
| 11:46:27 | 116,000 | ||
| 11:31:28 | 115,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Luzerner Kantonalbank AG
Analysen zu Luzerner Kantonalbank AG
Weitere Meldungen
|
19:30
|
|
|
|
19:26
|
|
|
|
19:07
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:56
|
|
|
|
18:54
|
|
|
|
18:50
|
|
|
|
18:46
|
|
|
|
18:43
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:04
|
|