Lyell Immunopharma Aktie
0,66USD | -0,04USD | -6,08% |
WKN DE: A3CSFF / ISIN: US55083R1041
Lyell Immunopharma Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:52:39 | 0,673 | 88 | |
20:52:39 | 0,673 | 12 | |
20:52:39 | 0,673 | 100 | |
20:52:39 | 0,673 | 100 | |
20:52:19 | 0,674 | 43 | |
20:52:18 | 0,673 | 81 | |
20:52:18 | 0,673 | 8 | |
20:52:18 | 0,673 | 11 | |
20:52:06 | 0,673 | 100 | |
20:52:06 | 0,674 | 100 | |
20:52:06 | 0,674 | 91 | |
20:52:05 | 0,674 | 1 | |
20:52:05 | 0,674 | 89 | |
20:52:05 | 0,674 | 100 | |
20:52:05 | 0,674 | 11 | |
20:52:00 | 0,674 | 9 | |
20:52:00 | 0,673 | 5 | |
20:52:00 | 0,673 | 11 | |
20:51:41 | 0,674 | 100 | |
20:51:37 | 0,674 | 89 | |
20:51:37 | 0,673 | 11 | |
20:51:32 | 0,673 | 100 | |
20:51:31 | 0,673 | 11 | |
20:51:30 | 0,673 | 100 | |
20:51:28 | 0,673 | 38 | |
20:51:28 | 0,673 | 38 | |
20:51:28 | 0,673 | 100 | |
20:51:28 | 0,673 | 31 | |
20:51:28 | 0,673 | 69 | |
20:51:28 | 0,673 | 100 | |
20:51:28 | 0,673 | 14 | |
20:51:28 | 0,673 | 17 | |
20:50:07 | 0,674 | 100 | |
20:49:15 | 0,677 | 160 | |
20:49:15 | 0,676 | 12 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Lyell Immunopharma Inc Registered Shs
Weitere Meldungen
16:00
|
|
|
15:58
|
|
|
15:56
|
|
|
15:54
|
|
|
15:46
|
|
|
15:46
|
|
|
15:46
|
|
|
15:45
|
|
|
15:45
|
|
|
15:42
|
|
|
15:41
|
|
|
15:37
|
|
|
15:36
|
|
|
15:34
|
|
|
15:32
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:21
|
|
|
15:16
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:07
|
|
|
15:07
|
|
|
15:07
|
|
|
15:06
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:58
|
|
|
14:57
|
|
|
14:57
|
|
|
14:55
|
|
|
14:47
|
|
|
14:45
|
|
|
14:45
|
|
|
14:45
|
|
|
14:43
|
|
|
14:43
|
|
|
14:43
|
|
|
14:43
|
|
|
14:40
|
|
|
14:39
|
|