Lyft Aktie
| 16,13USD | -0,62USD | -3,67% |
WKN DE: A2PE38 / ISIN: US55087P1049
Lyft Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:31:33 | 13,610 | ||
| 21:16:43 | 13,642 | ||
| 21:02:10 | 13,722 | ||
| 20:46:52 | 13,682 | ||
| 20:31:43 | 13,656 | ||
| 20:16:50 | 13,588 | ||
| 20:01:50 | 13,590 | ||
| 19:46:44 | 13,582 | ||
| 19:31:48 | 13,726 | ||
| 19:17:02 | 13,694 | ||
| 19:02:16 | 13,760 | ||
| 18:46:51 | 13,768 | ||
| 18:32:37 | 13,768 | ||
| 18:17:06 | 13,872 | ||
| 18:02:16 | 13,986 | ||
| 17:46:57 | 13,864 | ||
| 17:31:50 | 13,956 | ||
| 17:17:01 | 13,920 | ||
| 17:02:26 | 13,908 | ||
| 16:46:50 | 13,850 | ||
| 16:31:58 | 13,840 | ||
| 16:17:04 | 13,660 | ||
| 15:46:55 | 13,814 | ||
| 15:32:05 | 14,110 | ||
| 15:17:06 | 14,030 | ||
| 15:02:03 | 14,140 | ||
| 14:46:59 | 14,146 | ||
| 14:31:55 | 14,018 | ||
| 14:17:05 | 13,938 | ||
| 14:02:21 | 13,804 | ||
| 13:46:59 | 13,858 | ||
| 13:17:03 | 13,666 | ||
| 13:02:25 | 13,736 | ||
| 12:46:41 | 14,160 | ||
| 12:31:43 | 14,160 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lyft
Analysen zu Lyft
Weitere Meldungen
|
21:13
|
|
|
|
21:10
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
20:55
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:50
|
|
|
|
20:47
|
|
|
|
20:45
|
|
|
|
20:36
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:26
|
|
|
|
20:25
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:06
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:55
|
|
|
|
19:54
|
|
|
|
19:50
|
|
|
|
19:47
|
|
|
|
19:46
|
|
|
|
19:44
|
|
|
|
19:44
|
|
|
|
19:40
|
|
|
|
19:38
|
|
|
|
19:38
|
|