Lyft Aktie
| 16,24USD | -0,46USD | -2,75% |
WKN DE: A2PE38 / ISIN: US55087P1049
Lyft Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:01:55 | 13,550 | ||
| 14:46:48 | 13,550 | ||
| 14:31:44 | 13,500 | ||
| 14:17:02 | 13,500 | ||
| 13:46:50 | 13,850 | ||
| 13:31:35 | 13,850 | ||
| 13:17:00 | 14,000 | ||
| 13:02:14 | 14,000 | ||
| 12:49:34 | 14,000 | ||
| 12:48:31 | 14,000 | ||
| 12:33:41 | 13,950 | ||
| 12:18:33 | 13,950 | ||
| 12:03:38 | 14,050 | ||
| 11:47:50 | 13,950 | ||
| 11:33:07 | 13,950 | ||
| 11:18:10 | 13,900 | ||
| 11:03:38 | 13,900 | ||
| 10:47:20 | 13,900 | ||
| 10:33:02 | 13,900 | ||
| 10:21:12 | 13,900 | ||
| 10:17:13 | 13,900 | ||
| 10:02:58 | 13,900 | ||
| 09:47:36 | 13,900 | ||
| 09:32:42 | 13,900 | ||
| 09:16:19 | 13,900 | ||
| 09:06:42 | 13,900 | ||
| 08:56:26 | 13,900 | ||
| 08:47:42 | 13,900 | ||
| 08:41:44 | 13,900 | ||
| 08:33:03 | 13,900 | ||
| 08:18:15 | 13,900 | ||
| 08:04:57 | 13,900 | ||
| 07:53:52 | 13,900 | ||
| 07:37:55 | 13,900 | ||
| 07:32:57 | 13,900 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lyft
Analysen zu Lyft
Weitere Meldungen
|
14:59
|
|
|
|
14:51
|
|
|
|
14:45
|
|
|
|
14:43
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:27
|
|
|
|
14:24
|
|
|
|
14:20
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:13
|
|
|
|
14:09
|
|
|
|
14:08
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:05
|
|
|
|
14:02
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:55
|
|
|
|
13:53
|
|
|
|
13:53
|
|
|
|
13:52
|
|
|
|
13:51
|
|
|
|
13:50
|
|
|
|
13:48
|
|
|
|
13:47
|
|
|
|
13:45
|
|
|
|
13:45
|
|
|
|
13:44
|
|
|
|
13:42
|
|
|
|
13:40
|
|
|
|
13:35
|
|
|
|
13:32
|
|
|
|
13:30
|
|
|
|
13:24
|
|
|
|
13:21
|
|
|
|
13:20
|
|
|
|
13:19
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:07
|
|
|
|
13:06
|
|
|
|
13:03
|
|
|
|
13:02
|
|
|
|
13:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.