M-I Homes Aktie
| 132,05USD | -2,67USD | -1,98% |
WKN: 888374 / ISIN: US55305B1017
M-I Homes Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:17:48 | 117,000 | ||
| 15:02:32 | 117,000 | ||
| 14:48:11 | 117,000 | ||
| 14:32:20 | 117,000 | ||
| 14:17:44 | 118,000 | ||
| 13:47:54 | 117,000 | ||
| 13:31:52 | 117,000 | ||
| 13:17:34 | 117,000 | ||
| 13:03:04 | 117,000 | ||
| 12:47:18 | 117,000 | ||
| 12:32:57 | 117,000 | ||
| 12:17:48 | 117,000 | ||
| 12:03:03 | 117,000 | ||
| 11:48:00 | 118,000 | ||
| 11:32:36 | 118,000 | ||
| 11:17:41 | 117,000 | ||
| 11:03:02 | 118,000 | ||
| 10:47:19 | 117,000 | ||
| 10:32:37 | 117,000 | ||
| 10:17:15 | 118,000 | ||
| 10:02:42 | 117,000 | ||
| 09:48:09 | 118,000 | ||
| 09:32:43 | 118,000 | ||
| 09:16:00 | 118,000 | ||
| 09:06:42 | 118,000 | ||
| 08:56:18 | 118,000 | ||
| 08:47:46 | 118,000 | ||
| 08:41:32 | 118,000 | ||
| 08:32:50 | 118,000 | ||
| 08:18:05 | 118,000 | ||
| 08:04:41 | 117,000 | ||
| 07:53:50 | 117,000 | ||
| 07:37:48 | 117,000 | ||
| 07:34:45 | 117,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu M-I Homes Inc
Analysen zu M-I Homes Inc
Weitere Meldungen
|
15:10
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:52
|
|
|
|
14:48
|
|
|
|
14:47
|
|
|
|
14:42
|
|
|
|
14:40
|
|
|
|
14:39
|
|
|
|
14:32
|
|
|
|
14:30
|
|
|
|
14:21
|
|
|
|
14:18
|
|
|
|
14:17
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:14
|
|
|
|
14:11
|
|
|
|
14:07
|
|
|
|
14:04
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:58
|
|
|
|
13:56
|
|
|
|
13:53
|
|
|
|
13:49
|
|
|
|
13:49
|
|
|
|
13:48
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:45
|
|
|
|
13:37
|
|
|
|
13:36
|
|
|
|
13:31
|
|
|
|
13:30
|
|
|
|
13:18
|
|
|
|
13:15
|
|
|
|
13:11
|
|
|
|
13:10
|
|
|
|
13:05
|
|
|
|
13:02
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|