Macerich Aktie
| 19,05USD | 0,11USD | 0,58% |
WKN: 888353 / ISIN: US5543821012
Macerich Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:17:57 | 16,460 | ||
| 12:03:12 | 16,415 | ||
| 11:48:45 | 16,470 | ||
| 11:32:49 | 16,425 | ||
| 11:17:47 | 16,425 | ||
| 11:03:09 | 16,425 | ||
| 10:47:19 | 16,425 | ||
| 10:32:47 | 16,425 | ||
| 10:17:08 | 16,420 | ||
| 10:02:47 | 16,420 | ||
| 09:47:20 | 16,420 | ||
| 09:32:41 | 16,500 | ||
| 09:15:43 | 16,420 | ||
| 09:06:34 | 16,420 | ||
| 08:56:08 | 16,415 | ||
| 08:47:29 | 16,435 | ||
| 08:32:32 | 16,435 | ||
| 08:17:36 | 16,435 | ||
| 08:03:57 | 16,435 | ||
| 07:53:33 | 16,435 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Macerich Co.
Analysen zu Macerich Co.
Weitere Meldungen
|
12:02
|
|
|
|
11:51
|
|
|
|
11:51
|
|
|
|
11:51
|
|
|
|
11:50
|
|
|
|
11:36
|
|
|
|
11:36
|
|
|
|
11:31
|
|
|
|
11:14
|
|
|
|
11:13
|
|
|
|
11:08
|
|
|
|
11:02
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:50
|
|
|
|
10:49
|
|
|
|
10:45
|
|
|
|
10:45
|
|
|
|
10:44
|
|
|
|
10:40
|
|
|
|
10:38
|
|
|
|
10:37
|
|
|
|
10:35
|
|
|
|
10:32
|
|
|
|
10:27
|
|
|
|
10:21
|
|
|
|
10:15
|
|
|
|
10:10
|
|
|
|
10:08
|
|
|
|
10:06
|
|
|
|
10:03
|
|
|
|
10:02
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
09:59
|
|
|
|
09:58
|
|
|
|
09:57
|
|
|
|
09:52
|
|
|
|
09:45
|
|
|
|
09:18
|
|
|
|
09:17
|
|
|
|
09:14
|
|
|
|
09:12
|
|
|
|
09:00
|
|
|
|
09:00
|
|
|
|
08:57
|
|
|
|
08:45
|
|
|
|
08:44
|
|
|
|
08:27
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.