Macerich Aktie
| 21,60USD | -0,01USD | -0,05% |
WKN: 888353 / ISIN: US5543821012
Macerich Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:17:47 | 18,400 | ||
| 15:47:39 | 18,600 | ||
| 15:32:35 | 18,600 | ||
| 15:17:53 | 18,300 | ||
| 15:02:42 | 18,400 | ||
| 14:47:34 | 18,400 | ||
| 14:32:22 | 18,300 | ||
| 14:17:46 | 18,300 | ||
| 14:03:16 | 18,300 | ||
| 13:47:24 | 18,400 | ||
| 13:31:54 | 18,400 | ||
| 13:17:29 | 18,400 | ||
| 13:02:49 | 18,400 | ||
| 12:46:46 | 18,400 | ||
| 12:32:53 | 18,400 | ||
| 12:17:37 | 18,400 | ||
| 12:02:52 | 18,400 | ||
| 11:47:30 | 18,400 | ||
| 11:32:36 | 18,400 | ||
| 11:17:39 | 18,400 | ||
| 11:03:00 | 18,400 | ||
| 10:47:05 | 18,400 | ||
| 10:32:35 | 18,400 | ||
| 10:17:06 | 18,400 | ||
| 10:02:42 | 18,400 | ||
| 09:46:57 | 18,400 | ||
| 09:32:37 | 18,400 | ||
| 09:15:43 | 18,400 | ||
| 09:06:34 | 18,400 | ||
| 08:56:07 | 18,300 | ||
| 08:47:28 | 18,300 | ||
| 08:32:23 | 18,300 | ||
| 08:17:33 | 18,300 | ||
| 08:04:20 | 18,300 | ||
| 07:53:40 | 18,300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Macerich Co.
Analysen zu Macerich Co.
Weitere Meldungen
|
16:20
|
|
|
|
16:20
|
|
|
|
16:12
|
|
|
|
16:10
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:49
|
|
|
|
15:45
|
|
|
|
15:36
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:26
|
|
|
|
15:23
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:13
|
|
|
|
15:13
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:08
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:07
|
|