Macerich Aktie
| 18,40USD | -0,34USD | -1,79% |
WKN: 888353 / ISIN: US5543821012
Macerich Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:31:19 | 15,585 | ||
| 15:16:22 | 15,805 | ||
| 15:01:17 | 15,805 | ||
| 14:46:26 | 15,805 | ||
| 14:31:22 | 15,830 | ||
| 14:16:22 | 15,825 | ||
| 14:01:29 | 15,835 | ||
| 13:46:23 | 15,820 | ||
| 13:16:34 | 15,820 | ||
| 13:01:42 | 15,810 | ||
| 12:46:18 | 15,765 | ||
| 12:31:21 | 15,770 | ||
| 12:16:41 | 15,775 | ||
| 12:01:45 | 15,765 | ||
| 11:46:36 | 15,785 | ||
| 11:17:02 | 15,795 | ||
| 10:46:42 | 15,775 | ||
| 10:31:59 | 15,715 | ||
| 10:16:49 | 15,785 | ||
| 10:02:04 | 15,745 | ||
| 09:46:52 | 15,820 | ||
| 09:31:57 | 15,800 | ||
| 09:14:52 | 15,820 | ||
| 09:06:30 | 15,765 | ||
| 08:55:41 | 15,765 | ||
| 08:46:57 | 15,765 | ||
| 08:17:44 | 15,785 | ||
| 08:06:13 | 15,785 | ||
| 07:53:42 | 15,765 | ||
| 07:45:46 | 15,765 | ||
| 07:38:05 | 15,765 | ||
| 07:32:39 | 15,785 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Macerich Co.
Analysen zu Macerich Co.
Weitere Meldungen
|
15:36
|
|
|
|
15:24
|
|
|
|
15:04
|
|
|
|
15:02
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:54
|
|
|
|
14:52
|
|
|
|
14:48
|
|
|
|
14:40
|
|
|
|
14:37
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:34
|
|
|
|
14:33
|
|
|
|
14:30
|
|
|
|
14:18
|
|
|
|
14:15
|
|
|
|
14:13
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:08
|
|
|
|
14:07
|
|
|
|
14:05
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:54
|
|
|
|
13:52
|
|
|
|
13:50
|
|
|
|
13:48
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:45
|
|
|
|
13:45
|
|
|
|
13:40
|
|
|
|
13:37
|
|
|
|
13:30
|
|
|
|
13:27
|
|
|
|
13:13
|
|
|
|
13:11
|
|
|
|
13:05
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.