Macerich Aktie
| 18,92USD | -0,14USD | -0,71% |
WKN: 888353 / ISIN: US5543821012
Macerich Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:17:40 | 16,365 | ||
| 15:03:00 | 16,375 | ||
| 14:47:39 | 16,395 | ||
| 14:32:34 | 16,340 | ||
| 14:17:46 | 16,325 | ||
| 14:03:33 | 16,350 | ||
| 13:47:31 | 16,350 | ||
| 13:31:47 | 16,345 | ||
| 13:17:36 | 16,425 | ||
| 13:03:02 | 16,400 | ||
| 12:46:56 | 16,400 | ||
| 12:32:43 | 16,400 | ||
| 12:17:57 | 16,460 | ||
| 12:03:12 | 16,415 | ||
| 11:48:45 | 16,470 | ||
| 11:32:49 | 16,425 | ||
| 11:17:47 | 16,425 | ||
| 11:03:09 | 16,425 | ||
| 10:47:19 | 16,425 | ||
| 10:32:47 | 16,425 | ||
| 10:17:08 | 16,420 | ||
| 10:02:47 | 16,420 | ||
| 09:47:20 | 16,420 | ||
| 09:32:41 | 16,500 | ||
| 09:15:43 | 16,420 | ||
| 09:06:34 | 16,420 | ||
| 08:56:08 | 16,415 | ||
| 08:47:29 | 16,435 | ||
| 08:32:32 | 16,435 | ||
| 08:17:36 | 16,435 | ||
| 08:03:57 | 16,435 | ||
| 07:53:33 | 16,435 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Macerich Co.
Analysen zu Macerich Co.
Weitere Meldungen
|
15:00
|
|
|
|
15:00
|
|
|
|
14:55
|
|
|
|
14:42
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:27
|
|
|
|
14:26
|
|
|
|
14:10
|
|
|
|
14:07
|
|
|
|
14:06
|
|
|
|
14:06
|
|
|
|
14:03
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:57
|
|
|
|
13:47
|
|
|
|
13:42
|
|
|
|
13:41
|
|
|
|
13:36
|
|
|
|
13:33
|
|
|
|
13:33
|
|
|
|
13:32
|
|
|
|
13:30
|
|
|
|
13:29
|
|
|
|
13:29
|
|
|
|
13:24
|
|
|
|
13:22
|
|
|
|
13:19
|
|
|
|
13:19
|
|
|
|
13:15
|
|
|
|
13:08
|
|
|
|
13:07
|
|
|
|
13:05
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:58
|
|
|
|
12:55
|
|
|
|
12:54
|
|
|
|
12:50
|
|
|
|
12:44
|
|
|
|
12:44
|
|
|
|
12:44
|
|
|
|
12:37
|
|
|
|
12:37
|
|
|
|
12:34
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.