Macquarie Group Aktie
| 144,92EUR | 0,68EUR | 0,47% |
WKN DE: A0M6VH / ISIN: AU000000MQG1
Macquarie Group Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:33:38 | 144,780 | ||
| 21:17:49 | 144,700 | ||
| 21:04:19 | 144,740 | ||
| 20:50:49 | 144,700 | ||
| 20:31:12 | 144,820 | ||
| 20:16:18 | 144,780 | ||
| 20:01:14 | 144,820 | ||
| 19:31:49 | 144,780 | ||
| 19:16:37 | 144,840 | ||
| 19:01:45 | 144,860 | ||
| 18:31:58 | 144,800 | ||
| 18:17:24 | 144,700 | ||
| 18:02:43 | 144,680 | ||
| 17:32:13 | 144,560 | ||
| 17:17:48 | 144,220 | ||
| 17:03:15 | 144,180 | ||
| 16:33:20 | 143,920 | ||
| 16:18:03 | 143,840 | ||
| 15:33:25 | 143,440 | ||
| 15:18:29 | 143,440 | ||
| 15:03:10 | 143,500 | ||
| 14:50:39 | 143,440 | ||
| 14:31:12 | 143,440 | ||
| 14:16:14 | 143,440 | ||
| 14:01:19 | 143,440 | ||
| 13:31:24 | 143,440 | ||
| 13:16:45 | 143,440 | ||
| 13:01:42 | 143,440 | ||
| 12:32:51 | 143,440 | ||
| 12:17:37 | 143,440 | ||
| 12:02:47 | 143,440 | ||
| 11:33:07 | 143,440 | ||
| 11:18:03 | 143,440 | ||
| 11:03:32 | 143,440 | ||
| 10:34:41 | 143,440 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Macquarie Group Ltd.
Weitere Meldungen
|
21:17
|
|
|
|
21:15
|
|
|
|
21:08
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:53
|
|
|
|
20:41
|
|
|
|
20:32
|
|
|
|
20:32
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:23
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:06
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:54
|
|
|
|
19:53
|
|
|
|
19:51
|
|
|
|
19:47
|
|
|
|
19:43
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:29
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:58
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:45
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.