Made in Italy 1 Aktie
| 92,95EUR | 0,70EUR | 0,76% |
WKN DE: A1JCG0 / ISIN: IT0004729759
Made in Italy 1 Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:32:42 | 92,550 | ||
| 19:17:39 | 92,550 | ||
| 19:03:00 | 92,550 | ||
| 18:34:06 | 92,450 | ||
| 18:18:24 | 92,500 | ||
| 18:03:50 | 92,500 | ||
| 17:46:12 | 92,400 | ||
| 17:16:11 | 93,350 | ||
| 17:01:10 | 93,500 | ||
| 16:17:48 | 93,450 | ||
| 15:32:49 | 93,550 | ||
| 15:18:14 | 93,150 | ||
| 15:02:45 | 92,950 | ||
| 14:33:01 | 93,050 | ||
| 14:18:21 | 93,100 | ||
| 14:03:59 | 93,050 | ||
| 13:32:38 | 93,150 | ||
| 13:18:32 | 92,850 | ||
| 13:04:06 | 93,000 | ||
| 12:50:53 | 92,800 | ||
| 12:31:48 | 92,650 | ||
| 12:16:38 | 92,550 | ||
| 12:01:54 | 92,650 | ||
| 11:32:11 | 92,850 | ||
| 11:17:14 | 92,850 | ||
| 11:02:27 | 92,700 | ||
| 10:33:09 | 92,800 | ||
| 10:17:08 | 92,800 | ||
| 10:02:57 | 92,850 | ||
| 09:48:27 | 93,050 | ||
| 09:31:09 | 93,050 | ||
| 09:14:09 | 92,850 | ||
| 09:05:06 | 93,100 | ||
| 08:32:04 | 93,150 | ||
| 08:17:04 | 93,050 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Made in Italy 1 S.p.A.
Weitere Meldungen
|
19:35
|
|
|
|
18:51
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:24
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:07
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:50
|
|
|
|
17:45
|
|
|
|
17:36
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:22
|
|
|
|
17:15
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:54
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:20
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:13
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|