Main Street Capital Aktie
| 47,31EUR | -0,76EUR | -1,58% |
WKN DE: A0X8Y3 / ISIN: US56035L1044
Main Street Capital Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:41 | 47,305 | ||
| 21:46:35 | 47,305 | ||
| 21:31:37 | 47,290 | ||
| 21:17:00 | 47,300 | ||
| 21:02:34 | 47,355 | ||
| 20:47:13 | 47,030 | ||
| 20:31:55 | 47,125 | ||
| 20:17:11 | 47,325 | ||
| 20:02:16 | 47,335 | ||
| 19:47:17 | 47,335 | ||
| 19:31:57 | 47,515 | ||
| 19:17:22 | 47,630 | ||
| 19:02:46 | 47,660 | ||
| 18:47:17 | 47,745 | ||
| 18:33:02 | 47,715 | ||
| 18:17:43 | 47,775 | ||
| 18:02:59 | 47,670 | ||
| 17:47:29 | 47,780 | ||
| 17:32:22 | 47,855 | ||
| 17:17:39 | 47,770 | ||
| 17:03:13 | 47,860 | ||
| 16:47:31 | 47,640 | ||
| 16:32:39 | 47,680 | ||
| 16:17:39 | 47,630 | ||
| 15:47:15 | 47,850 | ||
| 15:32:27 | 47,740 | ||
| 15:17:38 | 47,605 | ||
| 15:02:49 | 47,800 | ||
| 14:47:28 | 47,765 | ||
| 14:32:21 | 47,860 | ||
| 14:17:42 | 47,665 | ||
| 14:03:26 | 47,670 | ||
| 13:47:29 | 47,650 | ||
| 13:31:52 | 47,630 | ||
| 13:17:39 | 47,630 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Main Street Capital Corp
Analysen zu Main Street Capital Corp
Weitere Meldungen
|
22:43
|
|
|
|
22:34
|
|
|
|
22:33
|
|
|
|
22:29
|
|
|
|
22:28
|
|
|
|
22:22
|
|
|
|
22:15
|
|
|
|
22:06
|
|
|
|
22:03
|
|
|
|
21:54
|
|
|
|
21:53
|
|
|
|
21:53
|
|
|
|
21:52
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:31
|
|
|
|
21:26
|
|
|
|
21:21
|
|
|
|
21:19
|
|
|
|
21:18
|
|
|
|
21:18
|
|
|
|
21:05
|
|
|
|
21:00
|
|
|
|
20:56
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:28
|
|
|
|
20:24
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:13
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:43
|
|
|
|
19:31
|
|
|
|
19:25
|
|
|
|
19:22
|
|
|
|
19:21
|
|
|
|
19:08
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|