Main Street Capital Aktie
| 44,45EUR | 0,04EUR | 0,08% |
WKN DE: A0X8Y3 / ISIN: US56035L1044
Main Street Capital Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:31:30 | 44,445 | ||
| 20:17:04 | 44,445 | ||
| 20:01:40 | 44,445 | ||
| 19:32:21 | 44,300 | ||
| 19:17:18 | 44,300 | ||
| 19:02:54 | 44,300 | ||
| 18:33:18 | 44,300 | ||
| 18:17:57 | 44,300 | ||
| 18:03:15 | 44,300 | ||
| 17:32:50 | 44,300 | ||
| 17:18:16 | 44,300 | ||
| 17:03:44 | 44,300 | ||
| 16:33:34 | 44,300 | ||
| 16:18:20 | 44,300 | ||
| 15:49:54 | 44,300 | ||
| 15:33:09 | 44,300 | ||
| 15:26:17 | 44,300 | 44 | |
| 15:18:20 | 44,300 | ||
| 15:03:01 | 44,300 | ||
| 14:32:54 | 44,300 | ||
| 14:18:27 | 44,300 | ||
| 13:48:02 | 44,300 | ||
| 13:31:08 | 44,300 | ||
| 13:16:04 | 44,300 | ||
| 12:26:36 | 44,600 | 110 | |
| 12:26:32 | 44,600 | 110 | |
| 12:16:34 | 44,300 | ||
| 12:01:19 | 44,300 | ||
| 11:31:30 | 44,300 | ||
| 11:16:29 | 44,300 | ||
| 11:01:34 | 44,300 | ||
| 10:31:48 | 44,250 | ||
| 10:16:38 | 44,250 | ||
| 10:01:43 | 44,255 | ||
| 09:36:55 | 44,600 | 120 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Main Street Capital Corp
Analysen zu Main Street Capital Corp
Weitere Meldungen
|
20:16
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:29
|
|
|
|
19:20
|
|
|
|
19:11
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:23
|
|
|
|
18:16
|
|