Main Street Capital Aktie
| 45,05EUR | -0,56EUR | -1,22% |
WKN DE: A0X8Y3 / ISIN: US56035L1044
Main Street Capital Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:05 | 45,045 | ||
| 21:47:15 | 45,090 | ||
| 21:32:19 | 45,200 | ||
| 21:17:53 | 45,285 | ||
| 21:04:06 | 45,400 | ||
| 21:02:47 | 45,515 | 10 | |
| 20:48:19 | 45,280 | ||
| 20:33:00 | 45,400 | ||
| 20:18:14 | 45,400 | ||
| 20:03:40 | 45,400 | ||
| 19:48:15 | 45,220 | ||
| 19:33:05 | 45,210 | ||
| 19:18:35 | 45,200 | ||
| 19:04:33 | 45,200 | ||
| 18:48:22 | 45,200 | ||
| 18:35:32 | 45,200 | ||
| 18:32:33 | 45,100 | ||
| 18:17:25 | 45,295 | ||
| 18:02:38 | 45,245 | ||
| 17:47:08 | 45,215 | ||
| 17:31:59 | 45,255 | ||
| 17:17:18 | 45,205 | ||
| 17:02:42 | 45,200 | ||
| 16:47:08 | 45,400 | ||
| 16:32:09 | 45,430 | ||
| 16:17:14 | 45,415 | ||
| 15:47:23 | 45,615 | ||
| 15:32:21 | 45,800 | ||
| 15:17:16 | 45,800 | ||
| 15:02:16 | 45,800 | ||
| 14:47:11 | 45,800 | ||
| 14:31:58 | 45,805 | ||
| 14:17:22 | 45,800 | ||
| 14:02:50 | 45,800 | ||
| 13:47:11 | 45,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Main Street Capital Corp
Analysen zu Main Street Capital Corp
Weitere Meldungen
|
22:27
|
|
|
|
22:16
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:35
|
|
|
|
21:29
|
|
|
|
21:13
|
|
|
|
21:08
|
|
|
|
20:59
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:49
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:38
|
|
|
|
20:35
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:20
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:54
|
|
|
|
19:53
|
|
|
|
19:50
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:47
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:42
|
|
|
|
19:42
|
|