Main Street Capital Aktie
| 52,35EUR | -1,41EUR | -2,62% |
WKN DE: A0X8Y3 / ISIN: US56035L1044
Main Street Capital Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:46:40 | 52,350 | ||
| 20:31:38 | 52,340 | ||
| 20:16:35 | 52,500 | ||
| 20:01:38 | 52,260 | ||
| 19:46:42 | 52,260 | ||
| 19:31:28 | 52,500 | ||
| 19:16:43 | 52,260 | ||
| 19:01:50 | 52,500 | ||
| 18:46:36 | 52,460 | ||
| 18:31:45 | 52,460 | ||
| 18:16:49 | 52,580 | ||
| 18:12:13 | 52,850 | 5 | |
| 18:01:57 | 52,890 | ||
| 17:46:39 | 53,010 | ||
| 17:31:30 | 53,010 | ||
| 17:16:38 | 53,110 | ||
| 17:01:50 | 53,110 | ||
| 16:46:36 | 53,230 | ||
| 16:31:38 | 53,300 | ||
| 16:16:39 | 53,380 | ||
| 15:46:32 | 53,010 | ||
| 15:31:37 | 53,500 | ||
| 15:16:40 | 54,000 | ||
| 15:01:35 | 53,960 | ||
| 14:46:30 | 53,960 | ||
| 14:31:27 | 53,920 | ||
| 14:16:39 | 53,920 | ||
| 14:01:52 | 53,920 | ||
| 13:46:37 | 53,910 | ||
| 13:16:41 | 53,860 | ||
| 13:01:47 | 53,820 | ||
| 12:46:20 | 53,810 | ||
| 12:31:32 | 53,820 | ||
| 12:16:37 | 53,820 | ||
| 12:01:42 | 53,760 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Main Street Capital Corp
Analysen zu Main Street Capital Corp
Weitere Meldungen
|
20:44
|
|
|
|
20:43
|
|
|
|
20:38
|
|
|
|
20:26
|
|
|
|
20:23
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:06
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:48
|
|
|
|
19:45
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:37
|
|
|
|
19:36
|
|
|
|
19:36
|
|
|
|
19:32
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:28
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|