MAIRE Aktie
| 14,24EUR | -0,30EUR | -2,06% |
WKN DE: A1W0E6 / ISIN: IT0004931058
MAIRE Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:17:34 | 14,120 | ||
| 20:02:08 | 14,120 | ||
| 19:33:26 | 14,120 | ||
| 19:17:58 | 14,120 | ||
| 19:03:31 | 14,120 | ||
| 18:34:36 | 14,120 | ||
| 18:18:52 | 14,120 | ||
| 18:04:27 | 14,120 | ||
| 17:50:58 | 14,120 | ||
| 17:31:20 | 14,050 | ||
| 17:16:27 | 14,260 | ||
| 17:01:45 | 14,210 | ||
| 16:31:54 | 14,110 | ||
| 16:16:47 | 14,190 | ||
| 15:31:54 | 14,330 | ||
| 15:17:06 | 14,370 | ||
| 15:01:59 | 14,360 | ||
| 14:32:02 | 14,470 | ||
| 14:17:20 | 14,320 | ||
| 14:02:43 | 14,350 | ||
| 13:31:51 | 14,320 | ||
| 13:17:37 | 14,350 | ||
| 13:03:14 | 14,360 | ||
| 12:33:57 | 14,390 | ||
| 12:18:41 | 14,370 | ||
| 12:04:03 | 14,360 | ||
| 11:50:44 | 14,330 | ||
| 11:31:14 | 14,340 | ||
| 11:16:15 | 14,340 | ||
| 11:01:18 | 14,340 | ||
| 10:33:09 | 14,350 | ||
| 10:16:38 | 14,310 | ||
| 10:01:49 | 14,350 | ||
| 09:32:11 | 14,370 | ||
| 09:15:12 | 14,300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu MAIRE
Analysen zu MAIRE
Weitere Meldungen
|
20:02
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:50
|
|
|
|
19:50
|
|
|
|
19:45
|
|
|
|
19:41
|
|
|
|
19:41
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:17
|
|
|
|
19:12
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
18:57
|
|
|
|
18:54
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:19
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:11
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:00
|
|