Makita Aktie
| 29,92EUR | -0,84EUR | -2,73% |
WKN: 856907 / ISIN: JP3862400003
Makita Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:46:41 | 29,920 | ||
| 15:31:53 | 29,920 | ||
| 15:16:55 | 29,960 | ||
| 15:01:46 | 30,000 | ||
| 14:46:42 | 30,020 | ||
| 14:31:37 | 30,040 | ||
| 14:16:52 | 30,040 | ||
| 14:02:07 | 30,040 | ||
| 13:46:55 | 30,040 | ||
| 13:16:56 | 30,000 | ||
| 13:02:02 | 30,000 | ||
| 12:46:26 | 29,980 | ||
| 12:31:45 | 29,980 | ||
| 12:16:56 | 30,020 | ||
| 12:02:05 | 30,040 | ||
| 11:46:59 | 30,040 | ||
| 11:17:03 | 30,140 | ||
| 10:46:43 | 30,140 | ||
| 10:32:02 | 30,020 | ||
| 10:17:02 | 30,120 | ||
| 10:02:05 | 30,160 | ||
| 09:46:36 | 30,160 | ||
| 09:32:01 | 30,200 | ||
| 09:14:54 | 30,200 | ||
| 09:06:51 | 30,140 | ||
| 08:55:37 | 30,020 | ||
| 08:46:45 | 30,020 | ||
| 08:17:29 | 30,020 | ||
| 08:06:14 | 29,940 | ||
| 07:53:35 | 29,940 | ||
| 07:45:42 | 29,940 | ||
| 07:38:07 | 29,980 | ||
| 07:32:34 | 30,140 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Makita Corp
Analysen zu Makita Corp
Weitere Meldungen
|
15:54
|
|
|
|
15:50
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:40
|
|
|
|
15:30
|
|
|
|
15:23
|
|
|
|
15:20
|
|
|
|
15:20
|
|
|
|
15:17
|
|
|
|
15:12
|
|
|
|
15:11
|
|
|
|
15:08
|
|
|
|
15:05
|
|
|
|
15:04
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:58
|
|
|
|
14:57
|
|
|
|
14:56
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:54
|
|
|
|
14:52
|
|
|
|
14:50
|
|
|
|
14:48
|
|
|
|
14:48
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:39
|
|
|
|
14:38
|
|
|
|
14:38
|
|
|
|
14:38
|
|
|
|
14:36
|
|
|
|
14:33
|
|
|
|
14:32
|
|
|
|
14:32
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:26
|
|
|
|
14:24
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.