Marcus & Millichap Aktie
| 25,52USD | -0,17USD | -0,66% |
WKN DE: A1W54Z / ISIN: US5663241090
Marcus & Millichap Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:00:03 | 25,520 | 288 775 | |
| 20:59:59 | 25,510 | 1 635 | |
| 20:59:59 | 25,510 | 365 | |
| 20:59:59 | 25,505 | 23 | |
| 20:59:59 | 25,510 | 35 | |
| 20:59:59 | 25,520 | 92 | |
| 20:59:59 | 25,520 | 124 | |
| 20:59:59 | 25,520 | 910 | |
| 20:59:59 | 25,520 | 228 | |
| 20:59:59 | 25,520 | 232 | |
| 20:59:59 | 25,510 | 40 | |
| 20:59:59 | 25,520 | 68 | |
| 20:59:59 | 25,520 | 20 | |
| 20:59:59 | 25,510 | 400 | |
| 20:59:59 | 25,510 | 615 | |
| 20:59:59 | 25,510 | 683 | |
| 20:59:59 | 25,510 | 100 | |
| 20:59:59 | 25,510 | 2 600 | |
| 20:59:59 | 25,510 | 20 | |
| 20:59:59 | 25,510 | 2 070 | |
| 20:59:59 | 25,500 | 51 | |
| 20:59:59 | 25,500 | 458 | |
| 20:59:59 | 25,500 | 42 | |
| 20:59:59 | 25,500 | 100 | |
| 20:59:59 | 25,500 | 100 | |
| 20:59:59 | 25,500 | 667 | |
| 20:59:59 | 25,500 | 1 033 | |
| 20:59:59 | 25,500 | 300 | |
| 20:59:59 | 25,480 | 424 | |
| 20:59:59 | 25,490 | 1 074 | |
| 20:59:59 | 25,500 | 24 | |
| 20:59:59 | 25,500 | 5 | |
| 20:59:58 | 25,500 | 15 | |
| 20:59:57 | 25,490 | 100 | |
| 20:59:57 | 25,490 | 3 253 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Marcus & Millichap Inc
Analysen zu Marcus & Millichap Inc
Weitere Meldungen
|
21:53
|
|
|
|
21:53
|
|
|
|
21:43
|
|
|
|
21:26
|
|
|
|
21:05
|
|
|
|
21:00
|
|
|
|
20:56
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:28
|
|
|
|
20:24
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:13
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:43
|
|
|
|
19:31
|
|
|
|
19:25
|
|
|
|
19:22
|
|
|
|
19:21
|
|
|
|
19:08
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:49
|
|
|
|
18:49
|
|
|
|
18:36
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:22
|
|
|
|
18:17
|
|