Markel Aktie
| 1 870,31USD | -16,79USD | -0,89% |
WKN: 885036 / ISIN: US5705351048
Markel Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:02:01 | 1618,000 | ||
| 18:46:47 | 1620,000 | ||
| 18:32:01 | 1621,000 | ||
| 18:16:54 | 1621,000 | ||
| 18:08:52 | 1628,000 | 2 | |
| 18:08:50 | 1628,000 | 2 | |
| 18:02:42 | 1622,000 | ||
| 17:48:01 | 1626,000 | ||
| 17:31:34 | 1621,000 | ||
| 17:16:28 | 1628,000 | ||
| 17:07:16 | 1629,000 | 6 | |
| 17:07:12 | 1630,000 | 6 | |
| 17:02:11 | 1630,000 | ||
| 16:47:27 | 1636,000 | ||
| 16:37:17 | 1641,000 | 1 | |
| 16:37:14 | 1641,000 | 1 | |
| 16:31:37 | 1635,000 | ||
| 16:16:41 | 1634,000 | ||
| 15:47:15 | 1641,000 | ||
| 15:31:29 | 1638,000 | ||
| 15:16:31 | 1651,000 | ||
| 15:01:20 | 1651,000 | ||
| 14:46:24 | 1650,000 | ||
| 14:31:14 | 1652,000 | ||
| 14:16:23 | 1649,000 | ||
| 13:46:18 | 1634,000 | ||
| 13:31:11 | 1634,000 | ||
| 13:16:21 | 1634,000 | ||
| 13:01:07 | 1634,000 | ||
| 08:56:18 | 1632,000 | ||
| 08:47:35 | 1632,000 | ||
| 08:32:36 | 1632,000 | ||
| 08:17:50 | 1632,000 | ||
| 08:04:38 | 1633,000 | ||
| 07:53:44 | 1634,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Markel Corp.
Analysen zu Markel Corp.
Weitere Meldungen
|
19:11
|
|
|
|
18:52
|
|
|
|
18:45
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:07
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:56
|
|
|
|
17:56
|
|
|
|
17:51
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:35
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:25
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:46
|
|
|
|
16:46
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:44
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:32
|
|
|
|
16:30
|
|