Markel Aktie
| 1 788,44USD | -4,42USD | -0,25% |
WKN: 885036 / ISIN: US5705351048
Markel Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:35 | 1556,000 | ||
| 21:46:31 | 1550,000 | ||
| 21:31:52 | 1554,000 | ||
| 21:16:52 | 1552,000 | ||
| 21:02:13 | 1557,000 | ||
| 20:46:58 | 1561,000 | ||
| 20:31:27 | 1563,000 | ||
| 20:16:59 | 1562,000 | ||
| 20:01:37 | 1559,000 | ||
| 19:46:52 | 1557,000 | ||
| 19:32:08 | 1555,000 | ||
| 19:17:02 | 1554,000 | ||
| 19:02:20 | 1554,000 | ||
| 18:46:54 | 1554,000 | ||
| 18:32:27 | 1554,000 | ||
| 18:17:10 | 1553,000 | ||
| 18:02:02 | 1555,000 | ||
| 17:46:59 | 1554,000 | ||
| 17:31:38 | 1553,000 | ||
| 17:16:58 | 1554,000 | ||
| 17:02:02 | 1553,000 | ||
| 16:32:54 | 1547,000 | ||
| 16:18:16 | 1551,000 | ||
| 15:33:41 | 1552,000 | ||
| 15:18:39 | 1547,000 | ||
| 15:03:15 | 1547,000 | ||
| 14:48:20 | 1547,000 | ||
| 14:34:52 | 1549,000 | 33 | |
| 14:34:48 | 1549,000 | 33 | |
| 14:33:40 | 1548,000 | ||
| 14:18:49 | 1548,000 | ||
| 13:33:22 | 1548,000 | ||
| 13:18:21 | 1548,000 | ||
| 13:11:18 | 1548,000 | 32 | |
| 13:11:11 | 1548,000 | 29 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Markel Corp.
Analysen zu Markel Corp.
Weitere Meldungen
|
23:40
|
|
|
|
23:25
|
|
|
|
23:24
|
|
|
|
23:16
|
|
|
|
23:12
|
|
|
|
23:09
|
|
|
|
23:02
|
|
|
|
23:00
|
|
|
|
22:59
|
|
|
|
22:58
|
|
|
|
22:56
|
|
|
|
22:55
|
|
|
|
22:54
|
|
|
|
22:48
|
|
|
|
22:47
|
|
|
|
22:45
|
|
|
|
22:44
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:22
|
|
|
|
22:20
|
|
|
|
22:18
|
|
|
|
22:15
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:45
|
|
|
|
21:38
|
|
|
|
21:37
|
|
|
|
21:36
|
|
|
|
21:34
|
|
|
|
21:29
|
|
|
|
21:29
|
|
|
|
21:27
|
|
|
|
21:19
|
|
|
|
21:15
|
|
|
|
21:09
|
|
|
|
21:04
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:57
|
|
|
|
20:50
|
|
|
|
20:50
|
|
|
|
20:47
|
|
|
|
20:46
|
|
|
|
20:38
|
|
|
|
20:27
|
|