MarketAxess Holdings Aktie
| 171,63USD | -9,89USD | -5,45% |
WKN: A0B897 / ISIN: US57060D1081
MarketAxess Holdings Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:03:50 | 146,850 | ||
| 19:48:01 | 146,550 | ||
| 19:33:19 | 147,350 | ||
| 19:18:17 | 147,250 | ||
| 19:04:00 | 147,250 | ||
| 18:48:09 | 147,150 | ||
| 18:34:51 | 147,150 | ||
| 18:18:50 | 147,350 | ||
| 18:04:24 | 148,150 | ||
| 17:48:20 | 147,350 | ||
| 17:33:14 | 148,000 | ||
| 17:18:49 | 148,050 | ||
| 17:06:58 | 149,600 | 8 | |
| 17:04:34 | 148,350 | ||
| 16:48:23 | 147,000 | ||
| 16:34:00 | 149,850 | ||
| 16:18:32 | 149,950 | ||
| 16:04:29 | 149,650 | ||
| 15:48:21 | 149,650 | ||
| 15:33:44 | 149,200 | ||
| 15:18:57 | 149,350 | ||
| 15:04:25 | 149,350 | ||
| 15:01:44 | 149,850 | 8 | |
| 14:46:37 | 150,600 | ||
| 14:31:37 | 151,800 | ||
| 14:16:38 | 153,700 | ||
| 14:01:52 | 153,700 | ||
| 13:46:45 | 153,700 | ||
| 13:16:49 | 154,150 | ||
| 13:02:00 | 154,100 | ||
| 12:46:27 | 154,100 | ||
| 12:31:37 | 154,050 | ||
| 12:16:53 | 154,100 | ||
| 12:01:59 | 154,050 | ||
| 11:46:45 | 154,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu MarketAxess Holdings Inc.
Analysen zu MarketAxess Holdings Inc.
Weitere Meldungen
|
20:03
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:53
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:39
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:16
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:55
|
|
|
|
18:52
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:36
|
|
|
|
18:36
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:24
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|