Marubeni Aktie
| 30,64USD | -0,07USD | -0,23% |
WKN DE: A0KFR3 / ISIN: US5738102079
Marubeni Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:34:36 | 30,640 | 37 | |
| 18:34:31 | 30,580 | 100 | |
| 18:33:50 | 30,655 | 210 | |
| 18:33:44 | 30,625 | 31 | |
| 18:33:38 | 30,600 | 127 | |
| 18:33:35 | 30,620 | 40 | |
| 18:32:45 | 30,588 | 17 | |
| 18:32:04 | 30,612 | 31 | |
| 18:32:01 | 30,610 | 57 | |
| 18:32:00 | 30,620 | 6 | |
| 18:31:58 | 30,604 | 8 | |
| 18:31:45 | 30,620 | 7 | |
| 18:30:33 | 30,540 | 6 | |
| 18:29:54 | 30,620 | 76 | |
| 18:27:22 | 30,570 | 100 | |
| 18:27:13 | 30,720 | 100 | |
| 18:27:11 | 30,630 | 2 213 | |
| 18:26:31 | 30,720 | 100 | |
| 18:26:28 | 30,630 | 1 456 | |
| 18:26:27 | 30,603 | 1 | |
| 18:25:30 | 30,642 | 30 | |
| 18:25:05 | 30,720 | 1 | |
| 18:25:05 | 30,685 | 100 | |
| 18:25:05 | 30,440 | 5 445 | |
| 18:25:03 | 30,510 | 20 | |
| 18:24:48 | 30,580 | 120 | |
| 18:24:26 | 30,622 | 68 | |
| 18:24:25 | 30,538 | 319 | |
| 18:22:11 | 30,580 | 53 | |
| 18:20:21 | 30,636 | 10 | |
| 18:19:58 | 30,524 | 90 | |
| 18:19:09 | 30,450 | 19 | |
| 18:18:03 | 30,550 | 20 | |
| 18:18:03 | 30,595 | 15 | |
| 18:17:51 | 30,570 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Marubeni Corp Unsponsored American Deposit Receipt Repr 10 Shs
Analysen zu Marubeni Corp Unsponsored American Deposit Receipt Repr 10 Shs
Weitere Meldungen
|
18:38
|
|
|
|
18:23
|
|
|
|
18:16
|
|
|
|
18:14
|
|
|
|
18:07
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:52
|
|
|
|
17:48
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:39
|
|
|
|
17:37
|
|
|
|
17:35
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:21
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:09
|
|
|
|
17:09
|
|
|
|
17:06
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:57
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:51
|
|
|
|
16:46
|
|