Masco Aktie
| 81,16USD | 1,86USD | 2,35% |
WKN: 856632 / ISIN: US5745991068
Masco Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:57:19 | 71,000 | ||
| 21:47:33 | 70,500 | ||
| 21:33:45 | 70,500 | ||
| 21:18:04 | 70,500 | ||
| 21:04:11 | 70,500 | ||
| 20:50:25 | 70,500 | ||
| 20:31:10 | 70,500 | ||
| 20:16:13 | 70,000 | ||
| 20:01:08 | 70,000 | ||
| 19:31:31 | 70,500 | ||
| 19:16:39 | 70,500 | ||
| 19:01:34 | 70,500 | ||
| 18:31:48 | 70,500 | ||
| 18:17:17 | 70,500 | ||
| 18:04:00 | 70,500 | ||
| 17:31:44 | 70,500 | ||
| 17:17:00 | 70,500 | ||
| 17:02:51 | 71,000 | ||
| 16:33:19 | 71,000 | ||
| 16:17:57 | 70,500 | ||
| 15:48:03 | 71,000 | ||
| 15:32:35 | 71,000 | ||
| 15:17:44 | 70,000 | ||
| 15:02:20 | 70,000 | ||
| 14:32:37 | 70,000 | ||
| 14:18:06 | 70,000 | ||
| 13:32:25 | 70,000 | ||
| 13:18:00 | 70,000 | ||
| 13:03:10 | 70,000 | ||
| 12:52:14 | 70,000 | ||
| 12:33:30 | 70,000 | ||
| 12:18:18 | 70,000 | ||
| 12:03:44 | 70,000 | ||
| 11:33:34 | 70,000 | ||
| 11:18:37 | 70,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Masco Corp.
Analysen zu Masco Corp.
Weitere Meldungen
|
22:12
|
|
|
|
21:41
|
|
|
|
21:33
|
|
|
|
21:32
|
|
|
|
21:22
|
|
|
|
21:17
|
|
|
|
21:17
|
|
|
|
21:12
|
|
|
|
21:09
|
|
|
|
21:09
|
|
|
|
21:07
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:56
|
|
|
|
20:56
|
|
|
|
20:49
|
|
|
|
20:43
|
|
|
|
20:38
|
|
|
|
20:35
|
|
|
|
20:28
|
|
|
|
20:26
|
|
|
|
20:26
|
|
|
|
20:25
|
|
|
|
20:24
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:49
|
|
|
|
19:39
|
|
|
|
19:37
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:20
|
|
|
|
19:20
|
|
|
|
19:20
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:14
|
|