MasTec Aktie
| 215,87USD | 2,20USD | 1,03% |
WKN: 861257 / ISIN: US5763231090
MasTec Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 11:32:08 | 190,450 | ||
| 11:17:12 | 190,550 | ||
| 11:02:27 | 190,650 | ||
| 10:47:03 | 190,300 | ||
| 10:32:02 | 191,950 | ||
| 10:16:47 | 191,950 | ||
| 10:02:10 | 191,500 | ||
| 09:47:20 | 189,950 | ||
| 09:32:09 | 190,300 | ||
| 09:15:11 | 190,500 | ||
| 09:06:06 | 190,500 | ||
| 08:55:52 | 190,400 | ||
| 08:47:11 | 190,550 | ||
| 08:40:45 | 190,550 | ||
| 08:32:12 | 190,500 | ||
| 08:17:23 | 190,450 | ||
| 08:04:14 | 190,400 | ||
| 07:53:35 | 190,300 | ||
| 07:37:32 | 190,300 | ||
| 07:34:28 | 190,300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu MasTec
Analysen zu MasTec
Weitere Meldungen
|
11:26
|
|
|
|
11:22
|
|
|
|
11:20
|
|
|
|
11:19
|
|
|
|
11:10
|
|
|
|
11:05
|
|
|
|
11:04
|
|
|
|
11:03
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:58
|
|
|
|
10:47
|
|
|
|
10:35
|
|
|
|
10:33
|
|
|
|
10:33
|
|
|
|
10:27
|
|
|
|
10:26
|
|
|
|
10:26
|
|
|
|
10:25
|
|
|
|
10:17
|
|
|
|
10:14
|
|
|
|
10:11
|
|
|
|
10:02
|
|
|
|
10:00
|
|
|
|
09:58
|
|
|
|
09:52
|
|
|
|
09:50
|
|
|
|
09:38
|
|
|
|
09:34
|
|
|
|
09:21
|
|
|
|
09:15
|
|
|
|
09:14
|
|
|
|
09:13
|
|
|
|
09:12
|
|
|
|
09:05
|
|
|
|
09:00
|
|
|
|
09:00
|
|
|
|
08:59
|
|
|
|
08:56
|
|
|
|
08:48
|
|
|
|
08:41
|
|
|
|
08:41
|
|
|
|
08:26
|
|
|
|
08:03
|
|
|
|
08:00
|
|