MasTec Aktie
| 416,47USD | -18,26USD | -4,20% |
WKN: 861257 / ISIN: US5763231090
MasTec Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:32:35 | 356,900 | ||
| 20:18:12 | 358,000 | ||
| 20:03:26 | 357,500 | ||
| 19:50:47 | 357,300 | ||
| 19:31:17 | 357,800 | ||
| 19:16:17 | 358,300 | ||
| 19:01:21 | 358,500 | ||
| 18:31:31 | 359,900 | ||
| 18:16:44 | 360,400 | ||
| 18:01:51 | 360,300 | ||
| 17:31:50 | 362,100 | ||
| 17:16:58 | 360,400 | ||
| 17:02:15 | 359,500 | ||
| 16:32:45 | 363,400 | ||
| 16:17:26 | 364,300 | ||
| 15:32:32 | 365,000 | ||
| 15:17:42 | 365,000 | ||
| 15:02:24 | 365,000 | ||
| 14:33:02 | 365,100 | ||
| 14:18:28 | 365,100 | ||
| 14:04:23 | 365,100 | ||
| 13:50:34 | 365,200 | ||
| 13:31:04 | 365,300 | ||
| 13:16:08 | 365,100 | ||
| 13:01:14 | 365,100 | ||
| 12:33:30 | 365,100 | ||
| 12:18:13 | 365,100 | ||
| 12:03:41 | 365,100 | ||
| 11:33:51 | 365,100 | ||
| 11:18:36 | 365,100 | ||
| 11:04:26 | 365,100 | ||
| 10:50:59 | 365,100 | ||
| 10:31:43 | 365,100 | ||
| 10:16:24 | 365,100 | ||
| 10:01:49 | 365,100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu MasTec
Analysen zu MasTec
Weitere Meldungen
|
20:18
|
|
|
|
19:38
|
|
|
|
19:37
|
|
|
|
19:35
|
|
|
|
19:32
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:22
|
|
|
|
19:22
|
|
|
|
19:21
|
|
|
|
19:21
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:13
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:36
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:15
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:06
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|