Matador Resources Aktie
| 56,39USD | -0,35USD | -0,61% |
WKN DE: A1JTVV / ISIN: US5764852050
Matador Resources Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:39 | 48,660 | ||
| 21:46:41 | 48,690 | ||
| 21:32:26 | 48,660 | ||
| 21:17:16 | 48,580 | ||
| 21:02:36 | 48,700 | ||
| 20:47:13 | 48,720 | ||
| 20:31:48 | 48,770 | ||
| 20:17:21 | 48,690 | ||
| 20:02:00 | 48,670 | ||
| 19:47:17 | 48,760 | ||
| 19:32:22 | 48,680 | ||
| 19:17:18 | 48,660 | ||
| 19:02:37 | 48,610 | ||
| 18:47:21 | 48,440 | ||
| 18:32:58 | 48,370 | ||
| 18:18:28 | 48,370 | ||
| 17:32:02 | 48,500 | ||
| 17:06:45 | 48,510 | 37 | |
| 17:02:46 | 48,500 | ||
| 16:33:19 | 48,550 | ||
| 16:26:53 | 48,500 | 413 | |
| 16:26:50 | 48,500 | 413 | |
| 16:18:17 | 48,530 | ||
| 15:50:26 | 49,060 | ||
| 15:31:21 | 48,990 | ||
| 15:16:27 | 48,700 | ||
| 15:01:24 | 48,290 | ||
| 14:47:02 | 48,390 | ||
| 14:31:16 | 48,380 | ||
| 14:16:30 | 48,410 | ||
| 13:46:22 | 48,490 | ||
| 13:31:12 | 48,490 | ||
| 13:16:27 | 48,510 | ||
| 13:01:18 | 48,530 | ||
| 12:47:26 | 48,660 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Matador Resources Co
Analysen zu Matador Resources Co
Weitere Meldungen
|
21:57
|
|
|
|
21:37
|
|
|
|
21:05
|
|
|
|
21:01
|
|
|
|
20:54
|
|
|
|
20:54
|
|
|
|
20:47
|
|
|
|
20:46
|
|
|
|
20:41
|
|
|
|
20:41
|
|
|
|
20:31
|
|
|
|
20:24
|
|
|
|
20:22
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:10
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
19:50
|
|
|
|
19:50
|
|
|
|
19:45
|
|
|
|
19:39
|
|
|
|
19:36
|
|
|
|
19:34
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:28
|
|
|
|
19:25
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:13
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:00
|
|