Materion Aktie
| 253,53USD | -2,26USD | -0,88% |
WKN DE: A1JH3T / ISIN: US5766901012
Materion Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:32:01 | 216,800 | ||
| 19:16:56 | 218,200 | ||
| 19:02:15 | 218,800 | ||
| 18:46:56 | 219,000 | ||
| 18:32:21 | 218,800 | ||
| 18:17:28 | 218,400 | ||
| 18:02:44 | 218,200 | ||
| 17:47:34 | 218,200 | ||
| 17:31:37 | 218,600 | ||
| 17:16:43 | 218,800 | ||
| 17:02:21 | 218,400 | ||
| 16:31:43 | 217,000 | ||
| 16:17:16 | 216,200 | ||
| 15:32:07 | 218,000 | ||
| 15:17:25 | 215,400 | ||
| 15:02:18 | 215,400 | ||
| 14:47:14 | 215,200 | ||
| 14:32:02 | 215,000 | ||
| 14:17:26 | 215,000 | ||
| 13:47:12 | 215,000 | ||
| 13:31:50 | 215,200 | ||
| 13:17:19 | 215,600 | ||
| 13:02:39 | 215,400 | ||
| 12:50:17 | 215,600 | ||
| 12:49:10 | 215,600 | ||
| 12:33:59 | 216,000 | ||
| 12:18:51 | 216,200 | ||
| 12:04:02 | 216,000 | ||
| 11:48:13 | 216,000 | ||
| 11:33:29 | 216,200 | ||
| 11:18:30 | 216,400 | ||
| 11:04:03 | 216,400 | ||
| 10:47:31 | 216,200 | ||
| 10:33:33 | 216,400 | ||
| 10:21:26 | 216,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Materion Corp.
Analysen zu Materion Corp.
Weitere Meldungen
|
19:23
|
|
|
|
19:09
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:51
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:38
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:21
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:12
|
|
|
|
18:09
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:04
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:56
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:42
|
|
|
|
17:36
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:23
|
|
|
|
17:19
|
|
|
|
17:16
|
|