Mazda Motor Aktie
| 6,05EUR | -0,32EUR | -5,01% |
WKN: 854131 / ISIN: JP3868400007
Mazda Motor Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:01:46 | 6,047 | ||
| 18:46:34 | 6,041 | ||
| 18:31:35 | 6,040 | ||
| 18:16:44 | 6,031 | ||
| 18:01:51 | 6,035 | ||
| 17:46:58 | 6,029 | ||
| 17:31:27 | 6,212 | ||
| 17:16:42 | 6,218 | ||
| 17:01:53 | 6,204 | ||
| 16:47:09 | 6,252 | ||
| 16:31:38 | 6,253 | ||
| 16:16:38 | 6,253 | ||
| 15:47:14 | 6,247 | ||
| 15:31:23 | 6,212 | ||
| 15:16:27 | 6,212 | ||
| 15:01:27 | 6,205 | ||
| 14:46:27 | 6,204 | ||
| 14:31:22 | 6,207 | ||
| 14:16:30 | 6,208 | ||
| 13:46:29 | 6,213 | ||
| 13:31:23 | 6,196 | ||
| 13:17:10 | 6,172 | ||
| 13:11:31 | 6,169 | ||
| 13:01:06 | 6,168 | ||
| 12:31:53 | 6,161 | ||
| 12:16:41 | 6,152 | ||
| 12:01:52 | 6,145 | ||
| 11:46:40 | 6,150 | ||
| 11:31:39 | 6,145 | ||
| 11:16:42 | 6,141 | ||
| 11:01:45 | 6,155 | ||
| 10:46:25 | 6,159 | ||
| 10:31:41 | 6,051 | ||
| 10:20:30 | 6,051 | ||
| 10:16:22 | 6,051 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Mazda Motor Corp.
Analysen zu Mazda Motor Corp.
Weitere Meldungen
|
18:25
|
|
|
|
18:20
|
|
|
|
18:15
|
|
|
|
18:04
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:55
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:23
|
|
|
|
17:20
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:06
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:53
|
|
|
|
16:52
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:42
|
|