Mazda Motor Aktie
| 6,03EUR | 0,02EUR | 0,38% |
WKN: 854131 / ISIN: JP3868400007
Mazda Motor Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:31:34 | 6,028 | ||
| 19:16:34 | 6,026 | ||
| 19:01:36 | 6,030 | ||
| 18:46:52 | 6,032 | ||
| 18:31:38 | 6,032 | ||
| 18:16:37 | 6,034 | ||
| 18:01:37 | 6,037 | ||
| 17:46:39 | 6,039 | ||
| 17:31:22 | 6,042 | ||
| 17:17:15 | 6,048 | ||
| 17:01:31 | 6,051 | ||
| 16:32:35 | 6,045 | ||
| 16:17:50 | 6,061 | ||
| 15:33:14 | 6,050 | ||
| 15:18:19 | 6,046 | ||
| 15:02:57 | 6,050 | ||
| 14:48:51 | 6,039 | ||
| 14:32:55 | 6,048 | ||
| 14:18:16 | 6,053 | ||
| 13:48:24 | 6,065 | ||
| 13:32:12 | 6,056 | ||
| 13:18:03 | 6,051 | ||
| 13:03:44 | 6,049 | ||
| 12:47:44 | 6,049 | ||
| 12:33:32 | 6,043 | ||
| 12:18:21 | 6,034 | ||
| 12:03:39 | 6,024 | ||
| 11:48:45 | 6,031 | ||
| 11:33:19 | 6,029 | ||
| 11:18:19 | 6,036 | ||
| 11:03:55 | 6,036 | ||
| 10:47:51 | 6,042 | ||
| 10:33:28 | 6,035 | ||
| 10:17:52 | 6,045 | ||
| 10:03:25 | 6,042 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Mazda Motor Corp.
Analysen zu Mazda Motor Corp.
Weitere Meldungen
|
19:02
|
|
|
|
18:45
|
|
|
|
18:41
|
|
|
|
18:40
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:18
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:53
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:37
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:05
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.