Mazda Motor Aktie
| 5,91EUR | 0,14EUR | 2,50% |
WKN: 854131 / ISIN: JP3868400007
Mazda Motor Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:32:07 | 5,914 | ||
| 16:16:54 | 5,915 | ||
| 15:31:59 | 5,905 | ||
| 15:17:15 | 5,907 | ||
| 15:02:02 | 5,909 | ||
| 14:32:30 | 5,901 | ||
| 14:17:53 | 5,901 | ||
| 14:03:45 | 5,901 | ||
| 13:32:15 | 5,910 | ||
| 13:18:06 | 5,917 | ||
| 13:03:34 | 5,928 | ||
| 12:48:26 | 5,921 | ||
| 12:32:58 | 5,911 | ||
| 12:17:41 | 5,909 | ||
| 12:03:00 | 5,900 | ||
| 12:00:27 | 5,904 | 740 | |
| 12:00:24 | 5,899 | 740 | |
| 11:33:23 | 5,910 | ||
| 11:18:02 | 5,910 | ||
| 11:03:47 | 5,851 | ||
| 10:50:35 | 5,850 | ||
| 10:31:13 | 5,845 | ||
| 10:16:09 | 5,776 | ||
| 10:01:17 | 5,802 | ||
| 09:31:56 | 5,805 | ||
| 09:14:40 | 5,832 | ||
| 09:05:45 | 5,829 | ||
| 08:55:25 | 5,810 | ||
| 08:46:38 | 5,817 | ||
| 08:31:32 | 5,789 | ||
| 08:16:30 | 5,803 | ||
| 08:03:10 | 5,773 | ||
| 07:54:03 | 5,783 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Mazda Motor Corp.
Analysen zu Mazda Motor Corp.
Weitere Meldungen
|
16:15
|
|
|
|
16:14
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:03
|
|
|
|
15:57
|
|
|
|
15:44
|
|
|
|
15:40
|
|
|
|
15:37
|
|
|
|
15:31
|
|
|
|
15:29
|
|
|
|
15:29
|
|
|
|
15:27
|
|
|
|
15:26
|
|
|
|
15:25
|
|
|
|
15:23
|
|
|
|
15:20
|
|
|
|
15:18
|
|
|
|
15:17
|
|
|
|
15:16
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:06
|
|
|
|
15:04
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:58
|
|
|
|
14:58
|
|
|
|
14:58
|
|
|
|
14:55
|
|
|
|
14:53
|
|
|
|
14:51
|
|
|
|
14:47
|
|
|
|
14:46
|
|
|
|
14:44
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:41
|
|
|
|
14:40
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.