Mc Grath Rent CorpShs Aktie
| 114,07USD | -0,09USD | -0,08% |
WKN: 919322 / ISIN: US5805891091
Mc Grath Rent CorpShs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:18:00 | 97,500 | ||
| 21:03:40 | 97,500 | ||
| 20:32:37 | 97,500 | ||
| 20:18:17 | 97,500 | ||
| 20:02:20 | 98,000 | ||
| 19:34:06 | 98,000 | ||
| 19:18:24 | 98,000 | ||
| 19:04:21 | 98,000 | ||
| 18:50:45 | 98,500 | ||
| 18:31:13 | 98,500 | ||
| 18:16:15 | 98,500 | ||
| 18:01:24 | 98,500 | ||
| 17:31:17 | 98,500 | ||
| 17:16:20 | 98,500 | ||
| 17:01:20 | 98,500 | ||
| 16:47:27 | 98,000 | ||
| 16:31:30 | 98,000 | ||
| 16:16:16 | 98,000 | ||
| 15:32:09 | 95,500 | ||
| 15:17:14 | 97,500 | ||
| 15:02:09 | 97,500 | ||
| 14:31:46 | 97,500 | ||
| 14:17:16 | 97,500 | ||
| 13:31:39 | 97,000 | ||
| 13:17:09 | 97,000 | ||
| 13:02:30 | 97,000 | ||
| 12:51:30 | 97,000 | ||
| 12:32:20 | 97,000 | ||
| 12:17:21 | 97,500 | ||
| 12:02:31 | 97,000 | ||
| 11:32:40 | 97,000 | ||
| 11:17:35 | 97,500 | ||
| 11:03:13 | 97,000 | ||
| 10:17:36 | 97,500 | ||
| 10:03:09 | 97,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Mc Grath Rent CorpShs
Analysen zu Mc Grath Rent CorpShs
Weitere Meldungen
|
21:15
|
|
|
|
21:01
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:25
|
|
|
|
20:23
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:09
|
|
|
|
20:08
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:37
|
|
|
|
19:35
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:10
|
|
|
|
19:08
|
|
|
|
19:06
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|