Medacta Aktie
| 158,00CHF | -9,20CHF | -5,50% |
WKN DE: MED777 / ISIN: CH0468525222
Medacta Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:31:55 | 167,600 | ||
| 21:17:24 | 167,600 | ||
| 21:03:19 | 167,800 | ||
| 20:47:49 | 167,800 | ||
| 20:32:39 | 167,800 | ||
| 20:17:40 | 168,000 | ||
| 20:02:42 | 168,400 | ||
| 19:47:52 | 168,400 | ||
| 19:32:00 | 168,600 | ||
| 19:17:51 | 168,600 | ||
| 19:03:25 | 168,600 | ||
| 18:47:38 | 168,400 | ||
| 18:33:59 | 168,400 | ||
| 18:18:12 | 168,600 | ||
| 18:03:34 | 169,000 | ||
| 17:47:49 | 169,400 | ||
| 17:32:59 | 171,000 | ||
| 17:18:12 | 172,600 | ||
| 17:03:51 | 172,800 | ||
| 16:47:56 | 172,600 | ||
| 16:33:11 | 172,000 | ||
| 16:18:11 | 172,600 | ||
| 15:47:46 | 174,800 | ||
| 15:33:22 | 175,600 | ||
| 15:18:24 | 176,000 | ||
| 15:03:21 | 177,600 | ||
| 14:47:53 | 177,400 | ||
| 14:32:44 | 179,600 | ||
| 14:18:18 | 179,200 | ||
| 14:04:04 | 178,800 | ||
| 13:48:14 | 177,600 | ||
| 13:18:19 | 177,600 | ||
| 13:03:55 | 177,600 | ||
| 12:47:10 | 177,400 | ||
| 12:33:13 | 177,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Medacta
Analysen zu Medacta
Weitere Meldungen
|
21:23
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:12
|
|
|
|
21:08
|
|
|
|
21:05
|
|
|
|
21:00
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:38
|
|
|
|
20:37
|
|
|
|
20:35
|
|
|
|
20:34
|
|
|
|
20:26
|
|
|
|
20:23
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:09
|
|
|
|
20:06
|
|
|
|
20:06
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:48
|
|
|
|
19:45
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:37
|
|