Medacta Aktie
| 148,40CHF | 0,20CHF | 0,13% |
WKN DE: MED777 / ISIN: CH0468525222
Medacta Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:29 | 154,000 | ||
| 21:47:26 | 154,000 | ||
| 21:33:49 | 154,000 | ||
| 21:18:05 | 154,000 | ||
| 21:04:27 | 154,000 | ||
| 20:48:11 | 154,000 | ||
| 20:32:39 | 154,000 | ||
| 20:18:20 | 154,000 | ||
| 20:03:37 | 154,000 | ||
| 19:48:21 | 154,000 | ||
| 19:34:05 | 153,000 | ||
| 19:18:23 | 154,000 | ||
| 19:04:29 | 154,000 | ||
| 18:48:19 | 154,000 | ||
| 18:34:47 | 154,000 | ||
| 18:33:15 | 154,000 | ||
| 18:18:05 | 154,000 | ||
| 18:03:22 | 154,000 | ||
| 17:47:44 | 154,000 | ||
| 17:32:30 | 157,000 | ||
| 17:18:14 | 159,000 | ||
| 17:03:38 | 160,000 | ||
| 16:47:54 | 160,000 | ||
| 16:33:27 | 160,000 | ||
| 16:18:15 | 159,000 | ||
| 15:48:03 | 160,000 | ||
| 15:33:02 | 160,000 | ||
| 15:18:17 | 160,000 | ||
| 15:02:51 | 160,000 | ||
| 14:47:58 | 160,000 | ||
| 14:33:09 | 160,000 | ||
| 14:18:12 | 160,000 | ||
| 14:03:59 | 160,000 | ||
| 13:47:51 | 160,000 | ||
| 13:32:04 | 160,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Medacta
Analysen zu Medacta
Weitere Meldungen
|
22:22
|
|
|
|
22:21
|
|
|
|
22:12
|
|
|
|
22:07
|
|
|
|
22:04
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:45
|
|
|
|
21:44
|
|
|
|
21:41
|
|
|
|
21:33
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:20
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:08
|
|
|
|
21:05
|
|
|
|
21:04
|
|
|
|
21:00
|
|
|
|
20:52
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:41
|
|
|
|
20:38
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:22
|
|
|
|
20:17
|
|
|
|
20:14
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:51
|
|
|
|
19:49
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:39
|
|
|
|
19:36
|
|
|
|
19:31
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:18
|
|
|
|
19:13
|
|
|
|
19:13
|
|