Medacta Aktie
| 164,40CHF | -2,80CHF | -1,67% |
WKN DE: MED777 / ISIN: CH0468525222
Medacta Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:18:18 | 179,200 | ||
| 14:04:04 | 178,800 | ||
| 13:48:14 | 177,600 | ||
| 13:18:19 | 177,600 | ||
| 13:03:55 | 177,600 | ||
| 12:47:10 | 177,400 | ||
| 12:33:13 | 177,400 | ||
| 12:18:22 | 177,400 | ||
| 12:03:56 | 179,200 | ||
| 11:48:14 | 178,600 | ||
| 11:18:24 | 179,800 | ||
| 10:47:38 | 178,600 | ||
| 10:33:49 | 179,600 | ||
| 10:17:58 | 179,800 | ||
| 10:03:35 | 180,000 | ||
| 09:47:14 | 178,800 | ||
| 09:33:33 | 178,600 | ||
| 08:55:59 | 176,200 | ||
| 08:47:15 | 176,200 | ||
| 08:17:59 | 176,400 | ||
| 08:06:39 | 177,200 | ||
| 07:53:50 | 177,200 | ||
| 07:45:55 | 176,000 | ||
| 07:38:19 | 176,000 | ||
| 07:32:50 | 176,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Medacta
Analysen zu Medacta
Weitere Meldungen
|
14:23
|
|
|
|
14:23
|
|
|
|
14:23
|
|
|
|
14:23
|
|
|
|
14:23
|
|
|
|
14:23
|
|
|
|
14:23
|
|
|
|
14:21
|
|
|
|
14:20
|
|
|
|
14:19
|
|
|
|
14:19
|
|
|
|
14:19
|
|
|
|
14:19
|
|
|
|
14:19
|
|
|
|
14:19
|
|
|
|
14:19
|
|
|
|
14:19
|
|
|
|
14:18
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:03
|
|
|
|
14:03
|
|